Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	170.61	174.89	170.12	174.68	434,226	+4.79(+2.82%)
Aug 30, 2017	167.34	170.70	166.78	169.89	347,476	+2.53(+1.51%)
Aug 29, 2017	167.60	168.57	166.63	167.36	351,253	-0.86(-0.51%)
Aug 28, 2017	168.27	169.77	167.97	168.22	389,295	-0.60(-0.36%)
Aug 25, 2017	171.08	171.29	168.79	168.82	545,601	-0.72(-0.42%)
Aug 24, 2017	170.63	170.63	169.06	169.54	702,275	-0.24(-0.14%)
Aug 23, 2017	171.85	171.85	167.95	169.78	700,183	-2.07(-1.20%)
Aug 22, 2017	174.02	174.10	171.17	171.85	401,261	-2.24(-1.29%)
Aug 21, 2017	173.91	174.87	173.02	174.09	261,592	+0.53(+0.31%)
Aug 18, 2017	176.27	176.49	173.43	173.56	222,027	-2.20(-1.25%)
Aug 17, 2017	174.65	176.64	174.65	175.76	222,030	+1.12(+0.64%)
Aug 16, 2017	174.54	175.60	173.95	174.64	340,909	+0.53(+0.30%)
Aug 15, 2017	175.05	175.43	173.58	174.11	282,478	-0.22(-0.13%)
Aug 14, 2017	174.41	174.99	173.90	174.33	124,420	+1.94(+1.13%)
Aug 11, 2017	171.12	174.74	170.86	172.39	319,511	+0.36(+0.21%)
Aug 10, 2017	173.49	173.50	170.85	172.03	380,386	-1.74(-1.00%)
Aug 09, 2017	173.46	175.12	172.50	173.77	251,347	+0.02(+0.01%)
Aug 08, 2017	173.42	175.23	172.42	173.75	438,757	+0.63(+0.36%)
Aug 07, 2017	173.23	174.16	170.45	173.12	662,997	-0.09(-0.05%)
Aug 04, 2017	178.87	181.00	171.50	173.21	646,320	-9.31(-5.10%)
Aug 03, 2017	178.74	182.99	178.74	182.52	397,946	+3.22(+1.80%)
Aug 02, 2017	178.03	179.92	177.30	179.30	242,470	+1.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.