Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	271.24	271.97	269.26	270.74	210,200	+1.07(+0.40%)
Aug 29, 2019	267.55	269.83	266.61	269.67	335,890	+3.51(+1.32%)
Aug 28, 2019	264.19	267.82	263.75	266.16	535,960	+0.92(+0.35%)
Aug 27, 2019	266.92	268.04	263.50	265.24	420,209	-0.91(-0.34%)
Aug 26, 2019	265.99	266.30	264.02	266.15	520,694	+1.75(+0.66%)
Aug 23, 2019	266.02	267.66	263.27	264.40	373,000	-2.30(-0.86%)
Aug 22, 2019	271.50	272.02	266.55	266.70	313,304	-4.63(-1.71%)
Aug 21, 2019	271.67	272.46	270.45	271.33	345,025	+1.34(+0.50%)
Aug 20, 2019	273.33	273.33	269.90	269.99	375,660	-3.37(-1.23%)
Aug 19, 2019	277.51	277.51	272.39	273.36	268,241	-1.00(-0.36%)
Aug 16, 2019	274.14	276.63	273.16	274.36	303,700	+1.75(+0.64%)
Aug 15, 2019	274.08	274.74	271.70	272.61	247,288	-0.88(-0.32%)
Aug 14, 2019	276.71	276.86	272.58	273.49	336,230	-6.24(-2.23%)
Aug 13, 2019	273.02	281.03	272.44	279.73	352,477	+6.12(+2.24%)
Aug 12, 2019	274.40	276.25	273.23	273.61	223,860	-2.39(-0.87%)
Aug 09, 2019	278.53	279.34	275.75	276.00	304,800	-2.50(-0.90%)
Aug 08, 2019	276.90	278.95	275.82	278.50	224,281	+2.05(+0.74%)
Aug 07, 2019	274.00	277.00	270.54	276.45	337,058	-0.33(-0.12%)
Aug 06, 2019	275.00	277.46	274.29	276.78	396,911	+2.22(+0.81%)
Aug 05, 2019	281.30	282.06	273.15	274.56	843,428	-8.71(-3.07%)
Aug 02, 2019	283.92	286.34	280.55	283.27	730,200	-1.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.