Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.121	6.206	6.067	6.175	31,363,128	+0.15(+2.57%)
Aug 29, 2019	5.936	6.052	5.882	6.021	11,645,422	+0.11(+1.83%)
Aug 28, 2019	5.905	5.982	5.859	5.913	12,760,921	-0.01(-0.13%)
Aug 27, 2019	5.974	6.021	5.847	5.920	19,730,766	+0.03(+0.53%)
Aug 26, 2019	5.959	6.005	5.824	5.889	13,092,441	-0.08(-1.30%)
Aug 23, 2019	6.083	6.191	5.913	5.967	21,601,088	-0.23(-3.74%)
Aug 22, 2019	6.268	6.338	6.191	6.199	11,210,939	-0.12(-1.84%)
Aug 21, 2019	6.284	6.357	6.230	6.315	18,096,190	+0.12(+2.00%)
Aug 20, 2019	6.144	6.268	6.114	6.191	18,024,854	-0.02(-0.37%)
Aug 19, 2019	6.430	6.446	6.163	6.214	19,959,738	-0.18(-2.78%)
Aug 16, 2019	6.438	6.469	6.353	6.392	12,544,191	+0.02(+0.24%)
Aug 15, 2019	6.361	6.446	6.253	6.376	19,192,612	+0.03(+0.49%)
Aug 14, 2019	6.415	6.508	6.307	6.345	22,057,938	-0.28(-4.20%)
Aug 13, 2019	6.485	6.747	6.465	6.624	21,483,134	+0.09(+1.42%)
Aug 12, 2019	6.454	6.585	6.415	6.531	10,742,220	-0.21(-3.10%)
Aug 09, 2019	6.840	6.902	6.701	6.740	18,494,314	-0.12(-1.80%)
Aug 08, 2019	6.840	6.910	6.763	6.863	24,188,012	+0.09(+1.37%)
Aug 07, 2019	6.585	6.790	6.519	6.771	29,456,078	+0.12(+1.86%)
Aug 06, 2019	6.655	6.693	6.531	6.647	21,028,764	+0.10(+1.53%)
Aug 05, 2019	6.577	6.666	6.485	6.546	24,260,192	-0.23(-3.42%)
Aug 02, 2019	6.886	6.925	6.720	6.778	14,500,610	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.