Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.55	17.56	17.51	17.52	848,078	-0.05(-0.29%)
Aug 30, 2016	17.58	17.58	17.55	17.57	979,595	+0.00(+0.00%)
Aug 29, 2016	17.52	17.58	17.52	17.57	649,246	+0.05(+0.29%)
Aug 26, 2016	17.52	17.56	17.48	17.52	1,037,940	+0.00(+0.00%)
Aug 25, 2016	17.49	17.52	17.49	17.52	515,686	+0.03(+0.18%)
Aug 24, 2016	17.51	17.52	17.48	17.49	2,581,470	-0.03(-0.15%)
Aug 23, 2016	17.49	17.53	17.49	17.51	667,606	+0.04(+0.26%)
Aug 22, 2016	17.49	17.49	17.46	17.47	750,100	-0.03(-0.15%)
Aug 19, 2016	17.50	17.51	17.47	17.49	614,801	-0.01(-0.07%)
Aug 18, 2016	17.48	17.50	17.48	17.50	552,325	+0.04(+0.22%)
Aug 17, 2016	17.48	17.49	17.44	17.47	1,410,844	+0.01(+0.04%)
Aug 16, 2016	17.47	17.48	17.45	17.46	1,955,891	-0.04(-0.22%)
Aug 15, 2016	17.48	17.50	17.47	17.50	2,050,267	+0.06(+0.33%)
Aug 12, 2016	17.45	17.46	17.43	17.44	880,199	-0.01(-0.07%)
Aug 11, 2016	17.42	17.46	17.41	17.45	732,552	+0.03(+0.18%)
Aug 10, 2016	17.42	17.43	17.40	17.42	1,624,955	+0.00(+0.00%)
Aug 09, 2016	17.38	17.43	17.38	17.42	4,778,041	+0.04(+0.26%)
Aug 08, 2016	17.32	17.38	17.29	17.38	4,838,789	+0.06(+0.33%)
Aug 05, 2016	17.33	17.33	17.31	17.32	1,704,908	+0.03(+0.18%)
Aug 04, 2016	17.24	17.29	17.23	17.29	2,054,355	+0.08(+0.48%)
Aug 03, 2016	17.19	17.22	17.16	17.21	5,785,025	+0.01(+0.07%)
Aug 02, 2016	17.20	17.21	17.14	17.19	3,128,026	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.