Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.54	20.57	20.50	20.50	1,845,650	-0.03(-0.15%)
Aug 28, 2020	20.56	20.58	20.53	20.54	4,383,779	+0.01(+0.04%)
Aug 27, 2020	20.56	20.58	20.49	20.53	4,482,826	-0.03(-0.15%)
Aug 26, 2020	20.58	20.59	20.54	20.56	5,236,008	-0.01(-0.04%)
Aug 25, 2020	20.56	20.58	20.51	20.57	7,692,478	+0.03(+0.15%)
Aug 24, 2020	20.49	20.55	20.48	20.54	5,738,888	+0.09(+0.42%)
Aug 21, 2020	20.45	20.47	20.43	20.45	2,050,526	-0.02(-0.08%)
Aug 20, 2020	20.36	20.47	20.35	20.47	2,254,792	+0.09(+0.46%)
Aug 19, 2020	20.45	20.46	20.36	20.37	2,409,892	-0.07(-0.35%)
Aug 18, 2020	20.43	20.46	20.38	20.44	5,391,444	+0.02(+0.12%)
Aug 17, 2020	20.35	20.43	20.34	20.42	3,061,101	+0.09(+0.47%)
Aug 14, 2020	20.33	20.37	20.29	20.32	3,283,837	-0.02(-0.12%)
Aug 13, 2020	20.38	20.46	20.35	20.35	4,526,069	-0.06(-0.31%)
Aug 12, 2020	20.42	20.47	20.39	20.41	4,537,897	+0.05(+0.23%)
Aug 11, 2020	20.48	20.50	20.36	20.36	4,535,877	-0.10(-0.50%)
Aug 10, 2020	20.47	20.50	20.43	20.47	2,994,258	+0.02(+0.12%)
Aug 07, 2020	20.48	20.50	20.43	20.44	5,296,168	-0.06(-0.27%)
Aug 06, 2020	20.44	20.50	20.44	20.50	2,182,257	+0.06(+0.27%)
Aug 05, 2020	20.46	20.47	20.41	20.44	2,942,644	+0.02(+0.12%)
Aug 04, 2020	20.43	20.43	20.37	20.42	3,087,416	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.