Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.929	7.959	7.903	7.959	373,815	+0.06(+0.71%)
Aug 29, 2013	7.942	7.963	7.903	7.903	640,836	-0.08(-0.97%)
Aug 28, 2013	7.942	7.985	7.920	7.980	427,030	+0.06(+0.76%)
Aug 27, 2013	7.967	7.967	7.899	7.920	488,379	-0.10(-1.23%)
Aug 26, 2013	8.040	8.049	8.019	8.019	411,422	-0.01(-0.11%)
Aug 23, 2013	7.985	8.049	7.985	8.028	386,728	+0.04(+0.48%)
Aug 22, 2013	8.002	8.006	7.972	7.989	307,677	+0.02(+0.27%)
Aug 21, 2013	7.967	8.002	7.942	7.967	447,944	-0.05(-0.64%)
Aug 20, 2013	8.002	8.045	7.985	8.019	377,603	+0.01(+0.11%)
Aug 19, 2013	8.143	8.143	8.010	8.010	410,796	-0.14(-1.69%)
Aug 16, 2013	8.156	8.182	8.137	8.148	305,559	-0.00(-0.05%)
Aug 15, 2013	8.156	8.156	8.105	8.152	586,531	-0.06(-0.68%)
Aug 14, 2013	8.264	8.264	8.204	8.208	487,894	-0.06(-0.73%)
Aug 13, 2013	8.264	8.289	8.221	8.268	517,705	-0.01(-0.16%)
Aug 12, 2013	8.246	8.285	8.238	8.281	247,278	+0.01(+0.16%)
Aug 09, 2013	8.272	8.298	8.255	8.268	330,680	-0.02(-0.26%)
Aug 08, 2013	8.384	8.384	8.285	8.289	600,751	-0.03(-0.36%)
Aug 07, 2013	8.328	8.380	8.319	8.319	352,449	-0.03(-0.41%)
Aug 06, 2013	8.371	8.388	8.328	8.354	352,296	-0.02(-0.21%)
Aug 05, 2013	8.397	8.427	8.371	8.371	311,471	-0.05(-0.56%)
Aug 02, 2013	8.435	8.457	8.401	8.418	281,808	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.