Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.25	11.30	11.30	11.30	163,785	+0.03(+0.24%)
Aug 28, 2014	11.19	11.27	11.14	11.27	269,351	+0.02(+0.16%)
Aug 27, 2014	11.15	11.25	11.15	11.25	308,660	+0.11(+1.03%)
Aug 26, 2014	11.12	11.18	11.08	11.14	347,355	+0.04(+0.33%)
Aug 25, 2014	11.13	11.14	11.08	11.10	190,826	+0.02(+0.21%)
Aug 22, 2014	11.09	11.09	11.01	11.08	303,503	+0.00(+0.04%)
Aug 21, 2014	11.01	11.06	10.99	11.07	266,232	+0.07(+0.67%)
Aug 20, 2014	10.95	11.00	10.92	11.00	344,625	+0.04(+0.38%)
Aug 19, 2014	10.90	10.97	10.89	10.96	309,254	+0.06(+0.55%)
Aug 18, 2014	10.92	10.95	10.89	10.90	258,843	+0.01(+0.13%)
Aug 15, 2014	10.84	10.91	10.81	10.88	247,241	+0.05(+0.47%)
Aug 14, 2014	10.77	10.84	10.75	10.83	323,957	+0.08(+0.77%)
Aug 13, 2014	10.66	10.75	10.62	10.75	212,292	+0.11(+1.04%)
Aug 12, 2014	10.64	10.69	10.58	10.64	179,178	+0.00(+0.04%)
Aug 11, 2014	10.59	10.64	10.59	10.63	263,118	+0.11(+1.00%)
Aug 08, 2014	10.46	10.52	10.43	10.53	277,782	+0.09(+0.88%)
Aug 07, 2014	10.41	10.51	10.41	10.44	245,316	+0.03(+0.31%)
Aug 06, 2014	10.34	10.42	10.30	10.40	338,278	-0.01(-0.09%)
Aug 05, 2014	10.63	10.63	10.34	10.41	593,231	-0.23(-2.20%)
Aug 04, 2014	10.68	10.68	10.46	10.65	491,636	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.