Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.27	15.27	15.27	0	+0.01(+0.09%)
Aug 30, 2018	15.25	15.27	15.20	15.26	197,894	-0.06(-0.42%)
Aug 29, 2018	15.19	15.37	15.16	15.32	280,230	+0.16(+1.03%)
Aug 28, 2018	15.15	15.18	15.12	15.17	167,323	+0.04(+0.26%)
Aug 27, 2018	15.23	15.25	15.12	15.13	239,967	-0.03(-0.21%)
Aug 24, 2018	15.13	15.16	15.11	15.16	152,468	+0.05(+0.34%)
Aug 23, 2018	15.21	15.22	15.09	15.11	202,991	-0.08(-0.51%)
Aug 22, 2018	15.19	15.24	15.16	15.19	156,880	-0.04(-0.26%)
Aug 21, 2018	15.30	15.32	15.22	15.23	216,282	-0.05(-0.32%)
Aug 20, 2018	15.25	15.32	15.19	15.28	323,945	+0.09(+0.59%)
Aug 17, 2018	15.11	15.18	15.04	15.18	225,093	+0.10(+0.68%)
Aug 16, 2018	14.98	15.10	14.98	15.08	240,269	+0.08(+0.52%)
Aug 15, 2018	15.03	15.03	14.91	15.00	207,298	-0.03(-0.17%)
Aug 14, 2018	15.02	15.05	14.98	15.03	200,580	+0.05(+0.30%)
Aug 13, 2018	15.04	15.08	14.97	14.98	169,568	-0.02(-0.13%)
Aug 10, 2018	15.03	15.06	14.97	15.00	157,968	-0.04(-0.26%)
Aug 09, 2018	15.01	15.08	15.01	15.04	231,577	-0.01(-0.04%)
Aug 08, 2018	15.20	15.20	15.02	15.05	371,840	-0.13(-0.85%)
Aug 07, 2018	15.11	15.18	15.06	15.18	192,626	+0.12(+0.77%)
Aug 06, 2018	14.98	15.08	14.98	15.06	209,835	+0.09(+0.60%)
Aug 03, 2018	15.07	15.07	14.91	14.97	509,870	-0.10(-0.64%)
Aug 02, 2018	15.11	15.11	15.02	15.07	190,047	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.