Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.47	23.87	23.15	23.43	172,922	+0.13(+0.57%)
Aug 30, 2022	23.51	23.51	23.16	23.29	155,317	-0.28(-1.19%)
Aug 29, 2022	23.33	23.73	23.32	23.58	132,560	+0.05(+0.22%)
Aug 26, 2022	23.82	23.95	23.44	23.52	119,339	-0.31(-1.29%)
Aug 25, 2022	23.85	23.99	23.73	23.83	77,593	+0.04(+0.15%)
Aug 24, 2022	23.73	23.93	23.70	23.80	103,435	-0.04(-0.18%)
Aug 23, 2022	23.71	23.90	23.66	23.84	103,931	+0.09(+0.37%)
Aug 22, 2022	23.87	23.99	23.73	23.75	121,044	-0.45(-1.85%)
Aug 19, 2022	24.29	24.41	24.06	24.20	79,045	-0.23(-0.94%)
Aug 18, 2022	24.47	24.54	24.29	24.43	99,608	+0.01(+0.04%)
Aug 17, 2022	24.50	24.56	24.23	24.42	96,519	-0.18(-0.75%)
Aug 16, 2022	24.58	24.75	24.49	24.60	145,833	-0.03(-0.13%)
Aug 15, 2022	24.67	24.82	24.50	24.64	149,441	-0.01(-0.04%)
Aug 12, 2022	24.21	24.73	24.21	24.64	138,940	+0.38(+1.59%)
Aug 11, 2022	24.26	24.47	24.15	24.26	130,138	+0.02(+0.07%)
Aug 10, 2022	24.23	24.34	24.01	24.24	135,540	+0.37(+1.54%)
Aug 09, 2022	24.10	24.14	23.82	23.87	118,066	-0.40(-1.66%)
Aug 08, 2022	23.77	24.30	23.72	24.28	147,512	+0.58(+2.43%)
Aug 05, 2022	23.91	24.09	23.69	23.70	103,351	-0.47(-1.95%)
Aug 04, 2022	23.94	24.22	23.80	24.17	81,927	+0.26(+1.10%)
Aug 03, 2022	24.05	24.24	23.87	23.91	141,592	-0.17(-0.73%)
Aug 02, 2022	24.11	24.36	24.05	24.08	134,123	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.