Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.73	20.77	20.52	20.54	220,308	-0.09(-0.46%)
Aug 30, 2023	20.58	20.81	20.55	20.63	174,241	+0.06(+0.28%)
Aug 29, 2023	20.36	20.65	20.33	20.58	207,469	+0.21(+1.03%)
Aug 28, 2023	20.33	20.44	20.32	20.37	198,693	+0.08(+0.38%)
Aug 25, 2023	20.27	20.43	20.17	20.29	220,145	+0.04(+0.19%)
Aug 24, 2023	20.42	20.57	20.24	20.25	158,307	-0.16(-0.79%)
Aug 23, 2023	20.30	20.46	20.29	20.42	172,785	+0.22(+1.08%)
Aug 22, 2023	20.30	20.39	20.19	20.20	139,475	-0.01(-0.05%)
Aug 21, 2023	20.34	20.42	20.14	20.21	292,420	-0.15(-0.75%)
Aug 18, 2023	20.34	20.43	20.29	20.36	214,826	-0.01(-0.05%)
Aug 17, 2023	20.92	20.95	20.37	20.37	346,884	-0.57(-2.72%)
Aug 16, 2023	21.29	21.34	20.91	20.94	174,716	-0.40(-1.87%)
Aug 15, 2023	21.37	21.47	21.28	21.34	153,676	-0.14(-0.64%)
Aug 14, 2023	21.42	21.57	21.37	21.48	162,301	+0.10(+0.49%)
Aug 11, 2023	21.35	21.76	21.34	21.37	164,734	+0.02(+0.09%)
Aug 10, 2023	21.72	21.84	21.35	21.35	192,515	-0.22(-1.01%)
Aug 09, 2023	21.65	21.82	21.51	21.57	161,820	-0.12(-0.57%)
Aug 08, 2023	21.47	21.69	21.42	21.69	160,480	+0.06(+0.26%)
Aug 07, 2023	21.37	21.73	21.32	21.64	209,645	+0.30(+1.42%)
Aug 04, 2023	21.66	21.86	21.31	21.33	347,399	-0.22(-1.01%)
Aug 03, 2023	21.70	21.75	21.51	21.55	173,175	-0.22(-1.00%)
Aug 02, 2023	21.83	21.92	21.70	21.77	200,422	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.