Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.648	4.767	4.631	4.662	1,144,510	+0.04(+0.83%)
Aug 30, 2006	4.526	4.641	4.492	4.624	908,715	+0.10(+2.15%)
Aug 29, 2006	4.457	4.596	4.432	4.526	866,496	+0.07(+1.64%)
Aug 28, 2006	4.415	4.453	4.342	4.453	1,172,943	+0.11(+2.57%)
Aug 25, 2006	4.331	4.429	4.311	4.342	1,179,549	+0.01(+0.32%)
Aug 24, 2006	4.293	4.335	4.269	4.328	955,529	+0.06(+1.39%)
Aug 23, 2006	4.248	4.335	4.248	4.269	874,250	+0.02(+0.57%)
Aug 22, 2006	4.171	4.265	4.171	4.244	842,371	+0.09(+2.09%)
Aug 21, 2006	4.126	4.205	4.105	4.157	961,561	+0.03(+0.76%)
Aug 18, 2006	4.126	4.150	4.098	4.126	733,233	+0.00(+0.00%)
Aug 17, 2006	4.102	4.150	4.091	4.126	659,708	+0.03(+0.85%)
Aug 16, 2006	4.175	4.175	4.081	4.091	649,944	-0.05(-1.18%)
Aug 15, 2006	4.143	4.161	4.112	4.140	1,135,032	+0.02(+0.42%)
Aug 14, 2006	4.206	4.206	4.074	4.122	827,723	-0.08(-1.99%)
Aug 11, 2006	4.279	4.283	4.196	4.206	497,151	-0.07(-1.63%)
Aug 10, 2006	4.196	4.311	4.171	4.276	915,321	+0.01(+0.25%)
Aug 09, 2006	4.283	4.293	4.234	4.265	614,330	+0.05(+1.24%)
Aug 08, 2006	4.283	4.290	4.196	4.213	817,958	-0.07(-1.55%)
Aug 07, 2006	4.283	4.342	4.255	4.279	1,075,868	+0.01(+0.33%)
Aug 04, 2006	4.283	4.286	4.237	4.265	634,147	+0.00(+0.00%)
Aug 03, 2006	4.265	4.283	4.251	4.265	563,782	+0.00(+0.00%)
Aug 02, 2006	4.265	4.283	4.251	4.265	390,023	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.