Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.084	6.095	5.977	5.982	10,739,562	-0.12(-2.02%)
Aug 28, 2015	6.130	6.130	6.048	6.105	5,063,306	-0.02(-0.33%)
Aug 27, 2015	6.197	6.207	6.041	6.125	6,142,755	-0.04(-0.67%)
Aug 26, 2015	6.146	6.187	6.002	6.166	9,188,530	+0.11(+1.78%)
Aug 25, 2015	6.407	6.407	6.054	6.059	9,538,268	-0.23(-3.67%)
Aug 24, 2015	6.315	6.428	6.202	6.289	14,248,708	-0.22(-3.31%)
Aug 21, 2015	6.443	6.582	6.530	6.505	10,899,852	-0.03(-0.39%)
Aug 20, 2015	6.499	6.566	6.464	6.530	8,513,857	+0.01(+0.08%)
Aug 19, 2015	6.453	6.540	6.407	6.525	5,747,346	+0.06(+0.95%)
Aug 18, 2015	6.397	6.474	6.371	6.464	8,544,147	+0.07(+1.04%)
Aug 17, 2015	6.212	6.402	6.202	6.397	7,727,436	+0.19(+3.14%)
Aug 14, 2015	6.089	6.212	6.074	6.202	8,005,673	+0.09(+1.51%)
Aug 13, 2015	6.100	6.151	6.028	6.110	7,559,100	+0.03(+0.42%)
Aug 12, 2015	6.089	6.105	5.982	6.084	10,157,093	-0.01(-0.17%)
Aug 11, 2015	6.013	6.161	6.013	6.095	5,864,175	+0.05(+0.85%)
Aug 10, 2015	6.238	6.253	6.007	6.043	8,791,470	-0.18(-2.96%)
Aug 07, 2015	6.274	6.289	6.197	6.228	8,669,346	-0.06(-0.90%)
Aug 06, 2015	6.202	6.284	6.100	6.284	55,486,324	-0.20(-3.08%)
Aug 05, 2015	6.787	6.817	6.458	6.484	15,789,664	-0.42(-6.09%)
Aug 04, 2015	7.002	7.084	6.889	6.904	3,075,424	-0.12(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.