Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.719	6.735	6.564	6.581	272,603	-0.16(-2.41%)
Aug 28, 2009	6.809	6.825	6.589	6.743	365,033	+0.02(+0.24%)
Aug 27, 2009	6.589	6.898	6.548	6.727	862,262	+0.15(+2.22%)
Aug 26, 2009	6.239	6.597	6.133	6.581	646,567	+0.31(+4.93%)
Aug 25, 2009	6.296	6.369	6.215	6.272	362,794	-0.01(-0.13%)
Aug 24, 2009	6.386	6.434	6.239	6.280	209,356	-0.08(-1.28%)
Aug 21, 2009	6.402	6.483	6.312	6.361	314,348	+0.03(+0.51%)
Aug 20, 2009	6.272	6.394	6.231	6.329	203,531	+0.10(+1.57%)
Aug 19, 2009	6.101	6.239	5.995	6.231	459,293	+0.06(+0.92%)
Aug 18, 2009	6.044	6.280	5.979	6.174	395,504	+0.14(+2.29%)
Aug 17, 2009	6.028	6.133	5.897	6.036	445,722	-0.15(-2.50%)
Aug 14, 2009	6.361	6.361	6.101	6.190	545,322	-0.12(-1.93%)
Aug 13, 2009	6.272	6.402	6.158	6.312	603,972	+0.02(+0.39%)
Aug 12, 2009	6.353	6.418	6.223	6.288	467,705	-0.08(-1.28%)
Aug 11, 2009	6.670	6.678	6.369	6.369	303,556	-0.30(-4.51%)
Aug 10, 2009	6.548	6.752	6.516	6.670	206,227	+0.10(+1.49%)
Aug 07, 2009	6.695	6.695	6.532	6.573	259,329	+0.00(+0.00%)
Aug 06, 2009	6.719	6.752	6.532	6.573	346,996	-0.14(-2.06%)
Aug 05, 2009	6.695	6.743	6.662	6.711	496,727	+0.00(+0.00%)
Aug 04, 2009	6.686	6.752	6.670	6.711	264,052	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.