Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.47	17.48	17.25	17.28	158,519	-0.21(-1.19%)
Aug 29, 2002	17.48	17.56	17.23	17.48	65,665	+0.08(+0.43%)
Aug 28, 2002	17.79	17.79	17.23	17.41	190,796	-0.43(-2.40%)
Aug 27, 2002	17.36	18.03	17.33	17.84	226,570	+0.48(+2.75%)
Aug 26, 2002	17.26	17.36	17.17	17.36	175,850	+0.03(+0.18%)
Aug 23, 2002	17.64	17.64	17.29	17.33	78,703	-0.31(-1.78%)
Aug 22, 2002	17.61	17.86	17.52	17.64	96,034	+0.04(+0.21%)
Aug 21, 2002	17.52	17.60	17.42	17.60	197,156	+0.20(+1.12%)
Aug 20, 2002	17.67	17.74	17.30	17.41	94,444	+0.05(+0.29%)
Aug 16, 2002	17.04	17.36	16.82	17.36	118,611	+0.25(+1.47%)
Aug 15, 2002	16.70	17.27	16.69	17.11	165,992	+0.42(+2.49%)
Aug 14, 2002	16.27	16.69	16.06	16.69	158,360	+0.43(+2.63%)
Aug 13, 2002	16.56	16.67	16.23	16.26	90,946	-0.30(-1.82%)
Aug 12, 2002	16.64	16.82	16.25	16.57	188,411	-0.47(-2.73%)
Aug 07, 2002	16.64	17.04	16.54	17.03	169,172	+0.49(+2.97%)
Aug 06, 2002	16.10	16.60	16.10	16.54	82,996	+0.50(+3.14%)
Aug 05, 2002	16.35	16.35	15.98	16.04	96,670	-0.34(-2.07%)
Aug 02, 2002	16.93	16.93	16.31	16.38	103,188	-0.55(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.