Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	24.43	24.71	24.42	24.65	206,536	+0.26(+1.08%)
Aug 30, 2004	24.56	24.56	24.27	24.39	132,285	-0.20(-0.82%)
Aug 27, 2004	24.40	24.67	24.23	24.59	72,820	+0.16(+0.67%)
Aug 26, 2004	24.40	24.53	24.29	24.43	49,448	-0.01(-0.05%)
Aug 25, 2004	24.39	24.46	24.09	24.44	100,168	+0.10(+0.41%)
Aug 24, 2004	24.48	24.52	24.17	24.34	116,544	-0.03(-0.10%)
Aug 23, 2004	24.25	24.50	24.09	24.37	91,105	+0.11(+0.47%)
Aug 20, 2004	23.90	24.26	23.90	24.25	110,502	+0.25(+1.05%)
Aug 19, 2004	24.43	24.43	23.86	24.00	158,519	-0.53(-2.15%)
Aug 18, 2004	24.08	24.59	23.98	24.53	117,975	+0.42(+1.75%)
Aug 17, 2004	24.12	24.40	24.11	24.11	186,185	-0.04(-0.16%)
Aug 16, 2004	23.89	24.31	23.89	24.15	134,034	+0.26(+1.08%)
Aug 13, 2004	23.60	23.96	23.60	23.89	112,092	+0.26(+1.09%)
Aug 12, 2004	24.12	24.16	23.25	23.63	359,014	-0.55(-2.29%)
Aug 11, 2004	24.40	24.48	24.18	24.18	246,286	-0.27(-1.11%)
Aug 10, 2004	24.44	24.55	24.31	24.45	272,043	-0.08(-0.31%)
Aug 09, 2004	24.31	24.59	24.31	24.53	244,696	+0.25(+1.04%)
Aug 06, 2004	24.81	24.81	24.28	24.28	160,586	-0.57(-2.30%)
Aug 05, 2004	25.15	25.19	24.85	24.85	134,670	-0.25(-0.98%)
Aug 04, 2004	25.00	25.26	24.62	25.09	241,357	+0.05(+0.20%)
Aug 03, 2004	25.36	25.36	24.98	25.04	114,159	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.