Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.10	25.33	24.98	25.09	268,068	+0.00(+0.00%)
Aug 30, 2006	25.06	25.16	24.69	25.09	272,202	+0.08(+0.33%)
Aug 29, 2006	24.81	25.04	24.76	25.01	271,407	+0.23(+0.94%)
Aug 28, 2006	24.46	24.87	24.18	24.78	215,440	+0.33(+1.34%)
Aug 25, 2006	24.35	24.64	24.17	24.45	170,444	+0.04(+0.18%)
Aug 24, 2006	24.65	24.67	24.35	24.41	291,123	-0.14(-0.56%)
Aug 23, 2006	24.70	24.81	24.11	24.55	329,123	-0.09(-0.38%)
Aug 22, 2006	24.93	25.12	24.57	24.64	314,018	-0.28(-1.14%)
Aug 21, 2006	25.47	25.50	24.91	24.93	245,809	-0.53(-2.10%)
Aug 18, 2006	25.64	25.64	25.26	25.46	226,093	-0.11(-0.44%)
Aug 17, 2006	24.77	25.86	24.77	25.57	513,241	+0.84(+3.38%)
Aug 16, 2006	24.56	24.82	24.31	24.74	679,234	+0.18(+0.74%)
Aug 15, 2006	24.62	24.86	24.44	24.55	327,374	+0.09(+0.39%)
Aug 14, 2006	24.56	24.76	24.38	24.46	392,881	-0.04(-0.18%)
Aug 11, 2006	24.72	24.84	24.33	24.50	444,555	-0.32(-1.29%)
Aug 10, 2006	24.87	25.14	24.72	24.82	454,572	-0.13(-0.53%)
Aug 09, 2006	25.50	25.58	24.96	24.96	491,141	-0.50(-1.98%)
Aug 08, 2006	26.38	26.48	25.42	25.46	503,543	-0.96(-3.62%)
Aug 07, 2006	26.05	26.43	25.98	26.42	516,580	+0.33(+1.28%)
Aug 04, 2006	26.27	26.96	25.91	26.08	559,828	-0.30(-1.12%)
Aug 03, 2006	25.54	26.42	25.41	26.38	517,534	+0.79(+3.07%)
Aug 02, 2006	25.39	25.76	25.36	25.59	337,868	+0.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.