Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.89	25.79	24.89	25.69	278,880	+0.80(+3.21%)
Aug 30, 2007	25.16	25.12	24.70	24.89	227,206	-0.27(-1.07%)
Aug 29, 2007	24.69	25.20	24.65	25.16	336,437	+0.61(+2.48%)
Aug 28, 2007	25.39	25.47	24.52	24.55	381,910	-0.96(-3.77%)
Aug 27, 2007	25.84	25.91	25.48	25.51	255,666	-0.31(-1.22%)
Aug 24, 2007	25.35	25.84	25.35	25.82	217,507	+0.48(+1.89%)
Aug 23, 2007	25.48	25.70	25.13	25.35	263,139	-0.13(-0.52%)
Aug 22, 2007	25.57	25.64	25.20	25.48	261,708	+0.14(+0.57%)
Aug 21, 2007	25.04	25.38	24.90	25.33	300,981	+0.30(+1.18%)
Aug 20, 2007	24.97	25.12	24.83	25.04	325,466	+0.17(+0.68%)
Aug 17, 2007	25.16	25.54	24.47	24.87	458,864	+0.25(+1.02%)
Aug 16, 2007	23.52	24.69	23.27	24.62	809,771	+0.94(+3.96%)
Aug 15, 2007	24.06	24.31	23.61	23.68	440,262	-0.51(-2.11%)
Aug 14, 2007	24.55	25.06	24.19	24.19	266,319	-0.45(-1.81%)
Aug 13, 2007	25.28	26.13	24.56	24.64	342,479	-0.54(-2.15%)
Aug 10, 2007	23.94	25.72	23.90	25.18	794,348	+1.25(+5.20%)
Aug 09, 2007	24.93	25.17	23.75	23.93	1,151,932	-1.47(-5.79%)
Aug 08, 2007	25.60	25.72	24.98	25.40	956,843	+0.04(+0.17%)
Aug 07, 2007	25.63	25.86	25.14	25.36	501,476	-0.27(-1.06%)
Aug 06, 2007	26.04	26.04	25.48	25.63	602,121	-0.48(-1.83%)
Aug 03, 2007	26.18	26.26	25.98	26.11	1,084,358	+0.35(+1.34%)
Aug 02, 2007	25.41	25.79	25.41	25.76	527,869	+0.42(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.