Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.10	15.25	14.49	14.56	283,909	-0.65(-4.26%)
Aug 28, 2008	14.78	15.20	14.46	15.20	403,628	+0.45(+3.03%)
Aug 27, 2008	14.29	15.07	14.05	14.76	487,085	+0.69(+4.92%)
Aug 26, 2008	13.84	14.22	13.58	14.07	782,314	+0.21(+1.54%)
Aug 25, 2008	14.25	14.28	13.76	13.85	305,783	-0.44(-3.08%)
Aug 22, 2008	13.74	14.32	13.72	14.29	218,932	+0.65(+4.80%)
Aug 21, 2008	13.81	14.18	13.46	13.64	397,905	-0.44(-3.13%)
Aug 20, 2008	14.09	14.33	13.56	14.08	446,973	+0.38(+2.75%)
Aug 19, 2008	14.31	14.31	13.39	13.70	494,636	-0.23(-1.63%)
Aug 18, 2008	14.03	14.17	13.72	13.93	594,726	-0.24(-1.69%)
Aug 15, 2008	14.39	15.54	13.99	14.17	0	-0.01(-0.09%)
Aug 14, 2008	13.89	14.37	13.77	14.18	446,118	+0.36(+2.64%)
Aug 13, 2008	14.12	14.25	13.32	13.81	609,861	-0.01(-0.09%)
Aug 12, 2008	14.41	14.47	13.63	13.83	455,093	-0.65(-4.48%)
Aug 11, 2008	14.02	14.93	13.97	14.47	677,639	+0.46(+3.28%)
Aug 08, 2008	13.41	14.22	13.29	14.02	445,344	+0.80(+6.04%)
Aug 07, 2008	13.75	13.95	13.10	13.22	565,489	-0.39(-2.87%)
Aug 06, 2008	13.75	13.81	13.13	13.61	392,978	-0.14(-1.01%)
Aug 05, 2008	13.64	13.82	13.40	13.75	358,088	+0.36(+2.68%)
Aug 04, 2008	13.61	13.73	13.04	13.39	433,692	-0.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.