Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.42	13.56	13.10	13.51	279,792	-0.03(-0.23%)
Aug 28, 2009	14.02	14.09	13.32	13.54	138,096	-0.35(-2.54%)
Aug 27, 2009	14.07	14.07	13.49	13.90	125,044	-0.24(-1.69%)
Aug 26, 2009	13.90	14.29	13.83	14.14	144,870	+0.17(+1.22%)
Aug 25, 2009	14.10	14.19	13.89	13.97	200,473	-0.04(-0.31%)
Aug 24, 2009	14.43	14.51	13.93	14.01	319,470	-0.42(-2.88%)
Aug 21, 2009	13.97	14.49	13.86	14.42	600,969	+0.66(+4.80%)
Aug 20, 2009	13.65	13.81	13.56	13.76	129,941	+0.09(+0.69%)
Aug 19, 2009	13.28	13.80	13.22	13.67	206,533	+0.21(+1.54%)
Aug 18, 2009	13.13	13.54	13.02	13.46	213,807	+0.55(+4.29%)
Aug 17, 2009	13.00	13.17	12.90	12.91	288,333	-0.42(-3.16%)
Aug 14, 2009	13.90	13.97	13.03	13.33	350,936	-0.64(-4.55%)
Aug 13, 2009	13.95	14.11	13.83	13.97	193,079	+0.04(+0.32%)
Aug 12, 2009	13.69	14.20	13.61	13.92	304,933	+0.20(+1.42%)
Aug 11, 2009	13.80	13.92	13.57	13.73	403,816	-0.19(-1.36%)
Aug 10, 2009	13.80	14.02	13.72	13.91	514,059	-0.08(-0.54%)
Aug 07, 2009	13.93	14.34	13.85	13.99	438,337	+0.38(+2.82%)
Aug 06, 2009	14.00	14.00	13.50	13.61	270,698	-0.28(-2.04%)
Aug 05, 2009	14.30	14.46	13.61	13.89	333,246	-0.42(-2.90%)
Aug 04, 2009	13.71	14.46	13.64	14.30	304,019	+0.50(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.