Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.40	19.44	19.02	19.27	131,519	+0.08(+0.40%)
Aug 30, 2012	19.31	19.35	19.11	19.19	87,789	-0.29(-1.46%)
Aug 29, 2012	19.46	19.52	19.40	19.47	155,034	+0.28(+1.45%)
Aug 27, 2012	19.33	19.40	19.08	19.20	77,803	-0.02(-0.11%)
Aug 24, 2012	18.83	19.33	18.77	19.22	135,339	+0.33(+1.77%)
Aug 23, 2012	18.96	19.04	18.63	18.88	150,162	-0.10(-0.55%)
Aug 22, 2012	19.12	19.18	18.83	18.99	69,295	-0.17(-0.87%)
Aug 21, 2012	19.17	19.52	19.04	19.15	167,332	+0.04(+0.22%)
Aug 20, 2012	19.45	19.49	19.02	19.11	170,860	-0.42(-2.14%)
Aug 17, 2012	19.47	19.56	19.36	19.53	248,979	+0.01(+0.07%)
Aug 16, 2012	18.92	19.56	18.75	19.52	177,845	+0.63(+3.35%)
Aug 15, 2012	18.65	18.90	18.49	18.88	123,175	+0.26(+1.42%)
Aug 14, 2012	18.70	18.79	18.50	18.62	107,669	+0.02(+0.11%)
Aug 13, 2012	18.52	18.69	18.23	18.60	111,880	+0.00(+0.00%)
Aug 10, 2012	18.69	18.84	18.52	18.60	104,111	-0.15(-0.81%)
Aug 09, 2012	18.68	18.94	18.68	18.75	74,395	+0.08(+0.41%)
Aug 08, 2012	18.83	19.03	18.57	18.67	140,814	-0.28(-1.49%)
Aug 07, 2012	18.87	19.35	18.86	18.96	191,098	+0.21(+1.14%)
Aug 06, 2012	18.74	19.00	18.63	18.74	125,364	+0.03(+0.15%)
Aug 03, 2012	18.13	18.77	17.99	18.72	205,198	+1.01(+5.68%)
Aug 02, 2012	17.75	18.00	17.49	17.71	197,813	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.