Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.78	27.88	27.88	27.88	151,476	+0.18(+0.64%)
Aug 28, 2014	27.82	27.93	27.53	27.70	156,991	-0.19(-0.69%)
Aug 27, 2014	28.20	28.29	27.78	27.89	217,541	-0.22(-0.78%)
Aug 26, 2014	27.86	28.16	27.85	28.12	217,343	+0.25(+0.90%)
Aug 25, 2014	27.89	28.09	27.47	27.87	258,294	-0.33(-1.17%)
Aug 22, 2014	28.06	28.37	27.95	28.20	171,990	+0.10(+0.37%)
Aug 21, 2014	27.86	28.16	27.56	28.09	246,094	+0.21(+0.77%)
Aug 20, 2014	27.94	28.01	27.61	27.88	139,084	-0.18(-0.66%)
Aug 19, 2014	27.95	28.18	27.95	28.06	160,714	+0.18(+0.63%)
Aug 18, 2014	27.55	27.95	27.50	27.89	169,204	+0.65(+2.40%)
Aug 15, 2014	27.65	27.84	27.00	27.23	208,086	-0.13(-0.48%)
Aug 14, 2014	27.42	27.51	27.20	27.37	157,255	-0.03(-0.11%)
Aug 13, 2014	27.02	27.43	26.95	27.39	279,188	+0.45(+1.66%)
Aug 12, 2014	27.02	27.22	26.75	26.95	148,065	-0.21(-0.78%)
Aug 11, 2014	27.12	27.50	26.81	27.16	154,938	+0.22(+0.81%)
Aug 08, 2014	26.35	27.00	26.35	26.94	203,497	+0.58(+2.19%)
Aug 07, 2014	26.53	26.61	26.15	26.36	255,898	-0.06(-0.22%)
Aug 06, 2014	25.95	26.60	25.95	26.42	163,374	+0.34(+1.32%)
Aug 05, 2014	25.76	26.25	25.76	26.08	160,228	+0.15(+0.56%)
Aug 04, 2014	25.72	26.05	25.29	25.93	379,858	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.