Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.46	35.26	34.32	35.11	252,305	+0.53(+1.54%)
Aug 28, 2015	34.51	35.07	34.33	34.57	239,004	-0.05(-0.13%)
Aug 27, 2015	34.37	34.77	33.88	34.62	230,126	+0.53(+1.56%)
Aug 26, 2015	33.94	34.25	33.01	34.09	196,095	+0.74(+2.21%)
Aug 25, 2015	35.08	35.15	33.29	33.35	248,085	-0.92(-2.67%)
Aug 24, 2015	33.67	35.11	33.12	34.27	420,937	-0.97(-2.75%)
Aug 21, 2015	35.24	36.08	34.38	35.24	320,852	-1.35(-3.70%)
Aug 20, 2015	36.72	37.37	36.57	36.59	254,322	-0.53(-1.44%)
Aug 19, 2015	37.32	37.62	36.81	37.12	176,401	-0.38(-1.00%)
Aug 18, 2015	37.53	37.77	37.30	37.50	123,979	-0.07(-0.18%)
Aug 17, 2015	36.63	37.64	36.46	37.56	136,338	+0.77(+2.10%)
Aug 14, 2015	36.09	36.90	36.06	36.79	115,077	+0.60(+1.66%)
Aug 13, 2015	36.20	36.69	36.03	36.19	100,936	-0.06(-0.17%)
Aug 12, 2015	36.57	36.57	35.97	36.25	128,988	-0.51(-1.40%)
Aug 11, 2015	36.65	37.21	36.53	36.76	179,996	-0.26(-0.71%)
Aug 10, 2015	36.53	37.24	36.51	37.03	143,082	+0.77(+2.12%)
Aug 07, 2015	36.62	36.87	35.89	36.26	219,347	-0.55(-1.50%)
Aug 06, 2015	37.50	37.73	36.53	36.81	194,729	-0.63(-1.68%)
Aug 05, 2015	37.27	37.72	37.08	37.44	172,040	+0.39(+1.05%)
Aug 04, 2015	36.84	37.35	36.11	37.05	164,417	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.