Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.31	28.31	27.87	27.94	184,370	-0.39(-1.39%)
Aug 28, 2020	28.69	28.69	28.01	28.34	176,889	-0.12(-0.43%)
Aug 27, 2020	28.23	28.80	28.23	28.46	210,964	+0.51(+1.82%)
Aug 26, 2020	28.37	28.44	27.82	27.95	210,383	-0.51(-1.79%)
Aug 25, 2020	28.79	28.85	28.20	28.46	176,169	-0.13(-0.46%)
Aug 24, 2020	28.12	28.76	27.66	28.59	189,489	+0.82(+2.97%)
Aug 21, 2020	27.57	27.91	27.37	27.77	172,558	-0.02(-0.06%)
Aug 20, 2020	27.34	27.93	27.34	27.79	124,676	+0.08(+0.29%)
Aug 19, 2020	27.54	28.11	27.43	27.71	166,739	+0.15(+0.54%)
Aug 18, 2020	28.17	28.33	27.44	27.56	266,704	-0.61(-2.18%)
Aug 17, 2020	28.32	28.32	27.78	28.17	199,117	-0.15(-0.53%)
Aug 14, 2020	27.53	28.42	27.53	28.32	159,223	+0.46(+1.64%)
Aug 13, 2020	27.87	28.27	27.68	27.87	132,850	-0.22(-0.80%)
Aug 12, 2020	28.59	28.59	27.81	28.09	185,074	+0.02(+0.06%)
Aug 11, 2020	28.36	28.87	27.96	28.07	239,424	+0.13(+0.47%)
Aug 10, 2020	27.65	28.55	27.65	27.94	262,453	+0.34(+1.23%)
Aug 07, 2020	26.79	27.72	26.79	27.60	264,410	+0.70(+2.58%)
Aug 06, 2020	26.60	27.02	26.42	26.91	154,132	+0.27(+1.01%)
Aug 05, 2020	26.27	26.66	25.99	26.64	203,873	+0.76(+2.92%)
Aug 04, 2020	25.74	26.00	25.53	25.88	165,976	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.