Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.27	34.85	33.94	34.32	230,931	+0.21(+0.61%)
Aug 30, 2021	35.04	35.04	34.09	34.11	123,853	-0.82(-2.33%)
Aug 27, 2021	34.31	35.04	34.12	34.93	326,913	+0.85(+2.50%)
Aug 26, 2021	34.62	34.84	34.03	34.08	126,509	-0.63(-1.80%)
Aug 25, 2021	35.06	35.10	34.60	34.70	179,286	-0.07(-0.21%)
Aug 24, 2021	34.85	35.17	34.71	34.78	250,713	-0.07(-0.21%)
Aug 23, 2021	34.67	35.09	34.47	34.85	77,998	+0.34(+1.00%)
Aug 20, 2021	34.05	35.00	33.80	34.50	121,847	+0.46(+1.36%)
Aug 19, 2021	34.19	34.42	33.82	34.04	173,753	-0.43(-1.24%)
Aug 18, 2021	34.87	35.12	34.36	34.47	102,278	-0.55(-1.57%)
Aug 17, 2021	35.04	35.15	34.55	35.02	118,806	-0.21(-0.59%)
Aug 16, 2021	35.02	35.68	34.95	35.22	163,135	-0.13(-0.38%)
Aug 13, 2021	35.24	35.42	34.68	35.36	104,442	+0.04(+0.13%)
Aug 12, 2021	35.90	36.02	35.20	35.31	71,315	-0.37(-1.03%)
Aug 11, 2021	34.79	35.68	34.68	35.68	108,701	+0.88(+2.53%)
Aug 10, 2021	34.55	35.08	34.31	34.80	118,144	+0.29(+0.83%)
Aug 09, 2021	34.69	34.88	34.35	34.51	139,005	-0.18(-0.52%)
Aug 06, 2021	34.33	34.80	34.13	34.69	154,099	+0.70(+2.06%)
Aug 05, 2021	33.46	34.13	33.46	33.99	135,624	+0.73(+2.19%)
Aug 04, 2021	33.93	34.30	33.19	33.26	146,278	-1.15(-3.34%)
Aug 03, 2021	34.63	34.99	33.82	34.41	341,388	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.