Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	56.76	56.88	55.74	56.66	280,940	+0.81(+1.46%)
Aug 30, 2007	56.56	57.20	55.65	55.85	251,598	-0.70(-1.24%)
Aug 29, 2007	55.08	56.79	54.99	56.56	285,867	+2.00(+3.67%)
Aug 28, 2007	56.44	56.44	54.35	54.55	280,721	-2.03(-3.58%)
Aug 27, 2007	55.57	56.67	55.30	56.58	293,531	+0.74(+1.32%)
Aug 24, 2007	54.99	55.87	54.71	55.84	117,149	+0.79(+1.43%)
Aug 23, 2007	55.29	55.69	54.66	55.06	181,527	-0.23(-0.41%)
Aug 22, 2007	53.14	55.96	52.89	55.29	341,705	+2.29(+4.33%)
Aug 21, 2007	52.76	53.24	52.13	52.99	279,188	+0.24(+0.45%)
Aug 20, 2007	52.52	53.07	51.93	52.76	319,588	+0.47(+0.91%)
Aug 17, 2007	52.03	54.57	50.68	52.28	468,161	+0.25(+0.47%)
Aug 16, 2007	50.42	52.32	49.14	52.03	570,311	+1.27(+2.50%)
Aug 15, 2007	51.94	53.29	49.57	50.76	451,519	-1.06(-2.04%)
Aug 14, 2007	53.89	54.04	51.63	51.82	347,288	-1.46(-2.74%)
Aug 13, 2007	54.11	55.89	53.14	53.29	586,077	+0.10(+0.19%)
Aug 10, 2007	48.45	54.77	47.95	53.19	1,059,822	+4.84(+10.01%)
Aug 09, 2007	49.69	50.52	46.27	48.34	1,190,438	-2.58(-5.08%)
Aug 08, 2007	53.02	53.40	50.00	50.93	866,798	-2.08(-3.93%)
Aug 07, 2007	54.04	54.04	52.32	53.01	616,295	-1.53(-2.80%)
Aug 06, 2007	53.89	54.87	52.06	54.54	588,047	+1.84(+3.50%)
Aug 03, 2007	53.95	54.73	52.36	52.69	413,746	-2.04(-3.72%)
Aug 02, 2007	58.23	58.68	53.28	54.73	1,087,850	-3.11(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.