Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.75	29.00	28.75	29.00	200	+0.00(+0.00%)
Aug 30, 2007	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Aug 29, 2007	29.75	30.15	29.00	29.00	5,500	-1.00(-3.33%)
Aug 28, 2007	30.00	30.00	30.00	30.00	100	-0.14(-0.46%)
Aug 27, 2007	30.00	30.25	30.00	30.14	1,500	+0.00(+0.00%)
Aug 24, 2007	30.02	30.14	30.02	30.14	400	-0.11(-0.36%)
Aug 23, 2007	30.00	31.00	30.00	30.25	3,400	+0.25(+0.83%)
Aug 22, 2007	29.50	30.00	29.50	30.00	1,000	+0.75(+2.56%)
Aug 21, 2007	28.65	29.25	28.65	29.25	1,600	+0.71(+2.47%)
Aug 20, 2007	29.25	29.25	28.50	28.54	700	-0.31(-1.06%)
Aug 17, 2007	29.28	29.28	0.0100	28.85	1,100	-0.49(-1.68%)
Aug 16, 2007	30.50	30.65	29.27	29.34	12,900	-1.16(-3.80%)
Aug 15, 2007	31.00	31.00	30.50	30.50	700	-0.75(-2.40%)
Aug 14, 2007	32.00	32.00	31.25	31.25	2,500	-0.52(-1.64%)
Aug 13, 2007	31.99	32.00	31.77	31.77	1,800	+0.78(+2.52%)
Aug 10, 2007	31.00	31.49	30.99	30.99	2,700	+0.47(+1.54%)
Aug 09, 2007	31.00	31.00	30.50	30.52	1,900	-0.73(-2.34%)
Aug 08, 2007	31.25	31.71	31.25	31.25	1,500	+0.25(+0.81%)
Aug 07, 2007	30.70	31.82	30.20	31.00	3,600	+0.55(+1.81%)
Aug 06, 2007	29.75	30.45	29.75	30.45	3,200	+0.80(+2.70%)
Aug 03, 2007	29.65	29.65	29.40	29.65	500	+0.25(+0.85%)
Aug 02, 2007	29.30	29.45	29.30	29.40	500	+0.51(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.