Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.10	19.10	18.98	19.00	7,600	+0.00(+0.00%)
Aug 30, 2004	18.70	19.00	18.70	19.00	2,700	+0.30(+1.60%)
Aug 27, 2004	18.60	18.70	18.58	18.70	14,500	+0.10(+0.54%)
Aug 26, 2004	18.60	18.70	18.60	18.60	9,500	+0.00(+0.00%)
Aug 25, 2004	18.70	18.75	18.60	18.60	3,400	+0.00(+0.00%)
Aug 24, 2004	18.55	18.70	18.53	18.60	10,700	-0.05(-0.27%)
Aug 23, 2004	18.75	18.88	18.58	18.65	10,600	-0.10(-0.53%)
Aug 20, 2004	19.05	19.05	18.70	18.75	13,000	-0.15(-0.79%)
Aug 19, 2004	18.90	18.90	18.75	18.90	7,500	-0.10(-0.53%)
Aug 18, 2004	18.80	19.00	18.80	19.00	4,900	+0.10(+0.53%)
Aug 17, 2004	18.75	18.90	18.75	18.90	2,800	+0.26(+1.39%)
Aug 16, 2004	18.55	18.64	18.41	18.64	6,700	+0.14(+0.76%)
Aug 13, 2004	18.45	18.55	18.40	18.50	3,200	+0.11(+0.60%)
Aug 12, 2004	18.59	18.59	18.39	18.39	8,500	-0.21(-1.13%)
Aug 11, 2004	18.60	18.60	18.60	18.60	2,000	+0.00(+0.00%)
Aug 10, 2004	18.17	18.70	18.15	18.60	8,500	+0.43(+2.37%)
Aug 09, 2004	18.16	18.25	18.14	18.17	11,000	+0.06(+0.33%)
Aug 06, 2004	18.25	18.26	18.05	18.11	6,800	-0.04(-0.22%)
Aug 05, 2004	18.20	18.20	18.10	18.15	5,900	-0.10(-0.55%)
Aug 04, 2004	18.25	18.30	18.17	18.25	5,700	+0.00(+0.00%)
Aug 03, 2004	18.20	18.25	18.20	18.25	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.