Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.980	9.988	9.818	9.844	8,605,384	-0.13(-1.28%)
Aug 28, 2020	10.01	10.04	9.899	9.971	5,830,398	+0.01(+0.09%)
Aug 27, 2020	9.707	10.01	9.682	9.963	7,252,482	+0.27(+2.81%)
Aug 26, 2020	9.903	9.946	9.673	9.690	6,971,758	-0.26(-2.57%)
Aug 25, 2020	9.997	10.13	9.801	9.946	9,453,496	+0.12(+1.21%)
Aug 24, 2020	9.443	9.827	9.367	9.827	6,818,559	+0.49(+5.20%)
Aug 21, 2020	9.392	9.494	9.282	9.341	6,264,563	-0.09(-0.99%)
Aug 20, 2020	9.580	9.622	9.426	9.435	6,323,547	-0.29(-2.98%)
Aug 19, 2020	9.665	9.861	9.597	9.724	5,926,989	+0.04(+0.44%)
Aug 18, 2020	9.937	9.937	9.648	9.682	5,965,389	-0.26(-2.57%)
Aug 17, 2020	9.895	10.01	9.792	9.937	10,963,881	-0.09(-0.85%)
Aug 14, 2020	9.792	10.13	9.767	10.02	6,018,063	+0.13(+1.29%)
Aug 13, 2020	9.954	9.993	9.831	9.895	7,680,988	-0.26(-2.52%)
Aug 12, 2020	10.37	10.48	9.792	10.15	13,675,565	-0.01(-0.08%)
Aug 11, 2020	10.09	10.48	10.09	10.16	12,901,582	+0.37(+3.74%)
Aug 10, 2020	9.605	9.937	9.597	9.792	7,492,368	+0.20(+2.13%)
Aug 07, 2020	9.120	9.597	9.098	9.588	9,016,114	+0.36(+3.87%)
Aug 06, 2020	9.239	9.337	9.145	9.230	7,244,104	-0.08(-0.82%)
Aug 05, 2020	9.248	9.350	9.199	9.307	6,606,097	+0.20(+2.15%)
Aug 04, 2020	9.162	9.230	9.077	9.111	7,413,635	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.