Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.92	48.31	46.42	46.97	56,900	-0.48(-1.01%)
Aug 29, 2019	47.34	48.15	47.30	47.45	80,495	+0.76(+1.63%)
Aug 28, 2019	45.82	47.50	45.70	46.69	46,742	+0.85(+1.85%)
Aug 27, 2019	47.04	47.32	45.62	45.84	80,017	-0.69(-1.48%)
Aug 26, 2019	46.13	46.63	45.16	46.53	63,916	+1.04(+2.29%)
Aug 23, 2019	47.04	47.71	45.16	45.49	74,400	-1.99(-4.19%)
Aug 22, 2019	47.77	48.68	47.25	47.48	51,554	-0.05(-0.11%)
Aug 21, 2019	47.98	48.26	47.31	47.53	69,460	+0.24(+0.51%)
Aug 20, 2019	46.75	47.62	46.45	47.29	67,246	+0.27(+0.57%)
Aug 19, 2019	46.11	47.65	45.50	47.02	57,097	+1.66(+3.66%)
Aug 16, 2019	44.18	45.90	44.18	45.36	82,800	+1.33(+3.02%)
Aug 15, 2019	43.85	44.20	43.14	44.03	77,604	+0.33(+0.76%)
Aug 14, 2019	44.42	45.02	43.36	43.70	72,901	-1.67(-3.68%)
Aug 13, 2019	44.58	46.50	44.58	45.37	50,261	+0.58(+1.29%)
Aug 12, 2019	46.09	46.26	44.56	44.79	72,621	-1.60(-3.45%)
Aug 09, 2019	47.31	47.39	46.32	46.39	77,500	-1.15(-2.42%)
Aug 08, 2019	46.30	47.69	45.75	47.54	71,412	+1.62(+3.53%)
Aug 07, 2019	45.13	46.12	45.13	45.92	74,628	-0.06(-0.13%)
Aug 06, 2019	46.10	46.35	45.08	45.98	92,211	+0.42(+0.92%)
Aug 05, 2019	44.77	45.71	43.80	45.56	79,401	-0.05(-0.11%)
Aug 02, 2019	46.46	46.46	45.20	45.61	53,000	-1.06(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.