Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.51	18.62	18.51	18.59	147,769	+0.07(+0.37%)
Aug 30, 2016	18.60	18.60	18.50	18.53	143,193	-0.08(-0.46%)
Aug 29, 2016	18.56	18.65	18.56	18.61	113,860	+0.05(+0.25%)
Aug 26, 2016	18.64	18.65	18.56	18.56	196,550	-0.04(-0.21%)
Aug 25, 2016	18.59	18.64	18.59	18.60	133,239	+0.01(+0.04%)
Aug 24, 2016	18.65	18.68	18.57	18.59	219,981	-0.04(-0.21%)
Aug 23, 2016	18.68	18.68	18.63	18.63	96,130	-0.01(-0.04%)
Aug 22, 2016	18.51	18.64	18.51	18.64	188,894	+0.17(+0.92%)
Aug 19, 2016	18.63	18.63	18.47	18.47	229,270	-0.13(-0.71%)
Aug 18, 2016	18.67	18.72	18.59	18.60	177,563	-0.07(-0.37%)
Aug 17, 2016	18.59	18.70	18.55	18.67	157,416	+0.08(+0.46%)
Aug 16, 2016	18.70	18.70	18.54	18.59	108,895	-0.09(-0.50%)
Aug 15, 2016	18.78	18.78	18.68	18.68	124,692	-0.10(-0.53%)
Aug 12, 2016	18.72	18.80	18.70	18.78	69,058	+0.08(+0.45%)
Aug 11, 2016	18.63	18.70	18.61	18.70	106,346	+0.05(+0.25%)
Aug 10, 2016	18.67	18.73	18.61	18.65	223,141	+0.02(+0.12%)
Aug 09, 2016	18.66	18.69	18.61	18.63	154,929	-0.08(-0.41%)
Aug 08, 2016	18.66	18.70	18.62	18.70	105,645	+0.08(+0.45%)
Aug 05, 2016	18.53	18.67	18.53	18.62	126,461	+0.00(+0.00%)
Aug 04, 2016	18.66	18.67	18.55	18.62	171,766	+0.02(+0.12%)
Aug 03, 2016	18.51	18.65	18.48	18.60	195,482	+0.05(+0.25%)
Aug 02, 2016	18.55	18.59	18.47	18.55	108,626	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.