Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.40	18.44	18.38	18.41	81,223	+0.05(+0.26%)
Aug 30, 2017	18.44	18.44	18.35	18.37	112,839	-0.05(-0.26%)
Aug 29, 2017	18.36	18.45	18.36	18.41	96,859	+0.07(+0.39%)
Aug 28, 2017	18.31	18.35	18.28	18.34	113,764	+0.05(+0.26%)
Aug 25, 2017	18.36	18.39	18.28	18.29	122,652	-0.06(-0.35%)
Aug 24, 2017	18.41	18.45	18.34	18.36	95,843	-0.09(-0.48%)
Aug 23, 2017	18.45	18.45	18.39	18.45	78,589	+0.06(+0.35%)
Aug 22, 2017	18.38	18.45	18.36	18.38	255,267	+0.01(+0.04%)
Aug 21, 2017	18.34	18.43	18.34	18.37	72,537	+0.01(+0.04%)
Aug 18, 2017	18.30	18.39	18.28	18.37	109,243	+0.05(+0.26%)
Aug 17, 2017	18.28	18.34	18.28	18.32	90,505	+0.00(+0.00%)
Aug 16, 2017	18.30	18.35	18.25	18.32	76,768	-0.01(-0.04%)
Aug 15, 2017	18.33	18.33	18.23	18.32	127,199	-0.02(-0.09%)
Aug 14, 2017	18.33	18.37	18.26	18.34	146,696	+0.08(+0.44%)
Aug 11, 2017	18.09	18.30	18.04	18.26	292,129	+0.04(+0.23%)
Aug 10, 2017	18.28	18.32	18.17	18.22	254,625	-0.06(-0.35%)
Aug 09, 2017	18.40	18.47	18.23	18.28	203,106	-0.10(-0.57%)
Aug 08, 2017	18.44	18.46	18.36	18.39	222,775	-0.03(-0.17%)
Aug 07, 2017	18.52	18.58	18.42	18.42	172,035	-0.10(-0.52%)
Aug 04, 2017	18.60	18.63	18.52	18.52	90,444	-0.10(-0.56%)
Aug 03, 2017	18.63	18.65	18.58	18.62	98,592	+0.06(+0.30%)
Aug 02, 2017	18.57	18.57	18.55	18.56	91,143	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.