Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	39.15	39.15	39.12	39.12	699	-0.01(-0.04%)
Aug 30, 2005	39.13	39.13	39.13	39.13	0	+0.00(+0.00%)
Aug 29, 2005	38.68	39.13	38.68	39.13	2,517	+0.11(+0.27%)
Aug 26, 2005	38.98	39.04	38.97	39.02	6,013	-0.24(-0.62%)
Aug 25, 2005	39.36	39.36	39.22	39.27	699	-0.04(-0.11%)
Aug 24, 2005	39.57	39.57	39.31	39.31	1,258	-0.24(-0.61%)
Aug 23, 2005	39.57	39.58	39.53	39.55	1,538	+0.02(+0.05%)
Aug 22, 2005	39.57	39.57	39.46	39.53	1,538	+0.11(+0.27%)
Aug 19, 2005	39.30	39.42	39.30	39.42	3,775	+0.12(+0.31%)
Aug 18, 2005	39.42	39.42	39.30	39.30	1,118	-0.16(-0.42%)
Aug 17, 2005	39.32	39.47	39.32	39.47	699	+0.17(+0.44%)
Aug 16, 2005	39.33	39.34	39.24	39.29	4,754	-0.22(-0.56%)
Aug 15, 2005	39.55	39.55	39.29	39.52	3,076	-0.02(-0.05%)
Aug 12, 2005	39.90	39.90	39.53	39.54	4,055	-0.46(-1.14%)
Aug 11, 2005	39.88	40.00	39.88	40.00	839	+0.34(+0.85%)
Aug 10, 2005	40.06	40.06	39.66	39.66	419	-0.16(-0.40%)
Aug 09, 2005	39.74	39.82	39.74	39.82	839	+0.13(+0.32%)
Aug 08, 2005	39.79	39.91	39.69	39.69	1,258	-0.22(-0.56%)
Aug 05, 2005	39.93	39.98	39.91	39.91	1,538	-0.41(-1.01%)
Aug 04, 2005	40.34	40.34	40.32	40.32	699	-0.21(-0.53%)
Aug 03, 2005	40.37	40.53	40.37	40.53	699	-0.01(-0.02%)
Aug 02, 2005	40.51	40.63	40.41	40.54	3,775	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.