Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	72.06	72.36	72.36	72.36	48,756	+0.38(+0.53%)
Aug 28, 2014	72.00	72.06	71.89	71.97	32,281	-0.11(-0.16%)
Aug 27, 2014	71.75	72.14	71.71	72.09	36,342	+0.38(+0.54%)
Aug 26, 2014	71.48	71.72	71.48	71.70	44,887	+0.23(+0.32%)
Aug 25, 2014	71.37	71.63	71.34	71.48	35,650	+0.32(+0.45%)
Aug 22, 2014	71.12	71.19	70.80	71.16	34,754	-0.02(-0.03%)
Aug 21, 2014	71.07	71.28	71.03	71.18	33,410	+0.14(+0.20%)
Aug 20, 2014	70.98	71.10	70.79	71.04	37,355	+0.05(+0.07%)
Aug 19, 2014	71.54	71.54	70.89	70.99	31,451	-0.28(-0.39%)
Aug 18, 2014	71.53	71.53	71.11	71.27	46,962	+0.24(+0.33%)
Aug 15, 2014	71.35	71.35	70.69	71.03	38,214	-0.20(-0.28%)
Aug 14, 2014	71.12	71.29	70.97	71.23	24,165	+0.11(+0.16%)
Aug 13, 2014	71.06	71.06	70.87	71.12	57,494	+0.14(+0.20%)
Aug 12, 2014	70.79	71.00	70.63	70.98	64,871	+0.16(+0.23%)
Aug 11, 2014	71.01	71.21	70.79	70.81	57,618	+0.09(+0.13%)
Aug 08, 2014	70.67	70.67	70.17	70.72	41,201	+0.23(+0.33%)
Aug 07, 2014	71.56	71.56	70.25	70.49	90,194	-0.60(-0.84%)
Aug 06, 2014	71.86	71.86	70.68	71.09	61,745	-1.34(-1.85%)
Aug 05, 2014	72.20	72.63	71.97	72.43	39,021	+0.07(+0.09%)
Aug 04, 2014	72.47	72.72	71.93	72.37	80,192	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.