Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		82.30	82.30	82.30	0	-0.64(-0.77%)
Aug 30, 2018	83.15	83.43	82.69	82.93	59,612	-0.45(-0.55%)
Aug 29, 2018	83.04	83.45	82.84	83.39	230,102	+0.40(+0.48%)
Aug 28, 2018	83.31	83.33	82.88	82.99	46,668	-0.24(-0.28%)
Aug 27, 2018	82.96	83.50	82.95	83.23	61,748	+0.61(+0.73%)
Aug 24, 2018	81.73	82.63	81.73	82.62	83,647	+1.11(+1.36%)
Aug 23, 2018	81.75	82.24	81.48	81.51	45,196	-0.43(-0.52%)
Aug 22, 2018	81.93	82.04	81.64	81.94	44,995	-0.08(-0.09%)
Aug 21, 2018	81.77	82.51	81.77	82.01	64,772	+0.34(+0.42%)
Aug 20, 2018	81.71	81.85	81.22	81.67	85,268	+0.09(+0.10%)
Aug 17, 2018	81.47	81.82	81.08	81.59	48,943	-0.11(-0.14%)
Aug 16, 2018	82.00	82.28	81.55	81.70	73,842	+0.05(+0.06%)
Aug 15, 2018	82.24	82.24	81.04	81.65	103,700	-0.96(-1.16%)
Aug 14, 2018	82.01	82.69	81.94	82.61	64,381	+0.77(+0.94%)
Aug 13, 2018	82.00	82.46	81.79	81.84	50,076	-0.16(-0.20%)
Aug 10, 2018	82.24	82.31	81.81	82.00	54,217	-0.56(-0.68%)
Aug 09, 2018	82.12	82.88	81.97	82.56	119,321	+0.69(+0.84%)
Aug 08, 2018	82.06	82.25	81.84	81.87	80,591	-0.19(-0.23%)
Aug 07, 2018	82.17	82.37	82.06	82.06	71,923	+0.11(+0.14%)
Aug 06, 2018	80.99	81.95	80.80	81.95	65,086	+1.15(+1.42%)
Aug 03, 2018	80.65	80.96	80.35	80.80	46,306	+0.37(+0.46%)
Aug 02, 2018	79.24	80.50	79.21	80.43	108,007	+0.61(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.