Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	106.64	106.93	106.64	106.93	4,477	+0.94(+0.89%)
Aug 30, 2017	105.72	106.03	105.72	105.99	1,530	+0.68(+0.64%)
Aug 29, 2017	104.91	105.35	104.86	105.31	1,658	+0.19(+0.18%)
Aug 28, 2017	105.07	105.22	105.05	105.12	5,388	+0.05(+0.05%)
Aug 25, 2017	105.23	105.23	105.02	105.07	1,184	+0.27(+0.26%)
Aug 24, 2017	104.53	104.89	104.53	104.80	888	-0.24(-0.23%)
Aug 23, 2017	105.06	105.08	104.85	105.04	2,792	-0.56(-0.53%)
Aug 22, 2017	104.54	105.60	104.54	105.60	3,111	+1.27(+1.22%)
Aug 21, 2017	104.18	104.40	104.18	104.33	2,734	-0.11(-0.11%)
Aug 18, 2017	104.11	104.65	104.11	104.44	3,914	-0.24(-0.23%)
Aug 17, 2017	105.81	105.81	104.68	104.68	2,541	-1.46(-1.38%)
Aug 16, 2017	106.21	106.45	106.04	106.15	2,869	+0.14(+0.13%)
Aug 15, 2017	106.64	106.64	105.92	106.01	2,882	-0.21(-0.20%)
Aug 14, 2017	105.91	106.22	105.91	106.22	6,180	+1.25(+1.19%)
Aug 11, 2017		105.24	104.65	104.98	1,950	+0.32(+0.31%)
Aug 10, 2017	105.37	105.44	104.63	104.65	3,738	-1.49(-1.41%)
Aug 09, 2017	106.20	106.20	106.15	106.15	930	-0.14(-0.13%)
Aug 08, 2017	106.46	106.98	106.28	106.28	3,320	-0.35(-0.33%)
Aug 07, 2017	106.53	106.64	106.38	106.64	3,142	+0.23(+0.21%)
Aug 04, 2017	106.41	106.41	106.41	106.41	740	+0.05(+0.05%)
Aug 03, 2017	106.51	106.51	106.36	106.36	1,183	+0.02(+0.02%)
Aug 02, 2017	106.16	106.46	105.97	106.34	2,736	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.