Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.51	34.53	34.22	34.41	797,844	+0.25(+0.73%)
Aug 29, 2013	34.30	34.51	34.13	34.16	534,835	+0.28(+0.83%)
Aug 28, 2013	33.83	34.18	33.69	33.88	503,856	+0.07(+0.20%)
Aug 27, 2013	34.07	34.08	33.77	33.81	631,119	-0.80(-2.30%)
Aug 26, 2013	35.04	35.04	34.58	34.60	329,032	-0.32(-0.91%)
Aug 23, 2013	34.85	34.98	34.63	34.92	469,818	+0.37(+1.08%)
Aug 22, 2013	34.35	34.60	34.35	34.55	303,094	+0.50(+1.47%)
Aug 21, 2013	34.48	34.54	33.97	34.05	764,480	-0.82(-2.35%)
Aug 20, 2013	34.85	35.04	34.73	34.87	341,860	-0.01(-0.02%)
Aug 19, 2013	35.34	35.35	34.88	34.88	287,682	-0.66(-1.86%)
Aug 16, 2013	35.85	35.90	35.48	35.54	889,073	-0.22(-0.62%)
Aug 15, 2013	35.79	35.88	35.47	35.76	552,478	-0.43(-1.19%)
Aug 14, 2013	36.26	36.26	36.15	36.19	495,564	+0.11(+0.29%)
Aug 13, 2013	36.02	36.20	35.93	36.08	727,713	+0.20(+0.55%)
Aug 12, 2013	35.82	36.02	35.74	35.88	389,770	+0.23(+0.66%)
Aug 09, 2013	35.60	35.79	35.54	35.65	304,837	+0.10(+0.28%)
Aug 08, 2013	35.41	35.65	35.10	35.55	518,237	+0.63(+1.80%)
Aug 07, 2013	35.02	35.09	34.89	34.92	663,291	-0.37(-1.05%)
Aug 06, 2013	35.54	35.54	35.19	35.29	393,631	-0.39(-1.10%)
Aug 05, 2013	35.78	35.79	35.56	35.69	396,675	-0.22(-0.61%)
Aug 02, 2013	35.75	36.04	35.73	35.91	475,723	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.