Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.41	15.44	15.36	15.42	78,700	+0.08(+0.52%)
Aug 30, 2006	15.30	15.41	15.26	15.34	94,000	+0.01(+0.07%)
Aug 29, 2006	15.20	15.33	15.14	15.33	147,500	+0.06(+0.39%)
Aug 28, 2006	15.18	15.27	15.11	15.27	58,800	+0.05(+0.33%)
Aug 25, 2006	15.12	15.22	15.02	15.22	69,300	+0.10(+0.66%)
Aug 24, 2006	15.15	15.17	15.06	15.12	118,500	+0.06(+0.40%)
Aug 23, 2006	15.25	15.28	15.06	15.06	83,800	-0.21(-1.38%)
Aug 22, 2006	15.20	15.29	15.16	15.27	190,100	+0.01(+0.07%)
Aug 21, 2006	15.30	15.30	15.22	15.26	77,200	-0.06(-0.39%)
Aug 18, 2006	15.30	15.32	15.23	15.32	53,300	+0.02(+0.13%)
Aug 17, 2006	15.31	15.34	15.22	15.30	70,600	+0.00(+0.00%)
Aug 16, 2006	15.34	15.34	15.23	15.30	87,900	+0.05(+0.33%)
Aug 15, 2006	15.06	15.25	15.05	15.25	102,200	+0.22(+1.46%)
Aug 14, 2006	15.06	15.17	15.00	15.03	111,100	+0.00(+0.00%)
Aug 11, 2006	15.04	15.07	14.93	15.03	192,700	-0.10(-0.66%)
Aug 10, 2006	15.04	15.13	14.96	15.13	140,100	+0.08(+0.53%)
Aug 09, 2006	15.18	15.26	15.04	15.05	67,900	-0.09(-0.59%)
Aug 08, 2006	15.19	15.29	15.11	15.14	102,300	-0.08(-0.53%)
Aug 07, 2006	15.29	15.31	15.17	15.22	189,600	-0.11(-0.72%)
Aug 04, 2006	15.40	15.50	15.24	15.33	110,400	-0.03(-0.20%)
Aug 03, 2006	15.25	15.38	15.22	15.36	104,500	+0.06(+0.39%)
Aug 02, 2006	15.25	15.36	15.24	15.30	188,700	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.