Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.80	10.83	10.69	10.70	124,607	-0.10(-0.93%)
Aug 29, 2013	10.76	10.85	10.76	10.80	93,902	+0.03(+0.28%)
Aug 28, 2013	10.78	10.83	10.76	10.77	85,608	-0.02(-0.19%)
Aug 27, 2013	10.89	10.89	10.79	10.79	104,229	-0.13(-1.19%)
Aug 26, 2013	11.02	11.02	10.90	10.92	151,469	-0.07(-0.64%)
Aug 23, 2013	10.96	11.00	10.90	10.99	50,668	+0.07(+0.64%)
Aug 22, 2013	10.87	10.95	10.86	10.92	89,204	+0.07(+0.65%)
Aug 21, 2013	10.91	10.92	10.82	10.85	71,839	-0.09(-0.82%)
Aug 20, 2013	10.85	10.98	10.84	10.94	53,474	+0.09(+0.83%)
Aug 19, 2013	10.91	10.93	10.85	10.85	122,529	-0.08(-0.73%)
Aug 16, 2013	10.98	10.98	10.90	10.93	120,040	-0.07(-0.64%)
Aug 15, 2013	11.15	11.15	10.98	11.00	312,041	-0.22(-1.96%)
Aug 14, 2013	11.28	11.28	11.20	11.22	101,530	-0.04(-0.36%)
Aug 13, 2013	11.32	11.32	11.22	11.26	81,832	-0.01(-0.09%)
Aug 12, 2013	11.25	11.30	11.23	11.27	95,532	-0.04(-0.31%)
Aug 09, 2013	11.36	11.37	11.27	11.30	120,358	-0.06(-0.57%)
Aug 08, 2013	11.38	11.45	11.32	11.37	69,060	+0.01(+0.07%)
Aug 07, 2013	11.34	11.38	11.31	11.36	71,247	-0.02(-0.16%)
Aug 06, 2013	11.44	11.44	11.35	11.38	105,364	-0.06(-0.52%)
Aug 05, 2013	11.47	11.47	11.41	11.44	83,926	-0.03(-0.26%)
Aug 02, 2013	11.46	11.47	11.40	11.47	128,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.