Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.50	12.55	12.55	12.55	64,875	+0.04(+0.34%)
Aug 28, 2014	12.48	12.51	12.46	12.50	101,305	+0.00(+0.00%)
Aug 27, 2014	12.44	12.50	12.44	12.50	155,618	+0.07(+0.54%)
Aug 26, 2014	12.37	12.47	12.36	12.44	97,342	+0.07(+0.58%)
Aug 25, 2014	12.36	12.36	12.34	12.36	153,331	+0.02(+0.15%)
Aug 22, 2014	12.42	12.42	12.33	12.35	121,784	-0.08(-0.61%)
Aug 21, 2014	12.46	12.49	12.40	12.42	98,981	-0.05(-0.38%)
Aug 20, 2014	12.42	12.48	12.41	12.47	87,642	+0.01(+0.08%)
Aug 19, 2014	12.36	12.48	12.36	12.46	113,319	+0.08(+0.65%)
Aug 18, 2014	12.50	12.50	12.35	12.38	187,384	-0.03(-0.27%)
Aug 15, 2014	12.46	12.49	12.43	12.41	134,173	-0.02(-0.15%)
Aug 14, 2014	12.51	12.51	12.43	12.43	157,258	-0.08(-0.65%)
Aug 13, 2014	12.48	12.53	12.46	12.51	115,796	+0.04(+0.31%)
Aug 12, 2014	12.49	12.51	12.41	12.47	78,456	-0.02(-0.15%)
Aug 11, 2014	12.42	12.49	12.40	12.49	97,707	+0.12(+0.96%)
Aug 08, 2014	12.20	12.34	12.20	12.37	94,310	+0.20(+1.60%)
Aug 07, 2014	12.35	12.42	12.16	12.18	208,515	-0.16(-1.31%)
Aug 06, 2014	12.35	12.45	12.29	12.34	159,983	-0.02(-0.15%)
Aug 05, 2014	12.64	12.64	12.34	12.36	264,226	-0.30(-2.37%)
Aug 04, 2014	12.59	12.69	12.53	12.66	153,231	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.