Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.69	47.13	46.69	47.05	29,081	+0.28(+0.60%)
Aug 30, 2017	46.48	46.77	46.48	46.77	16,432	+0.24(+0.52%)
Aug 29, 2017	46.39	46.54	46.28	46.52	20,825	-0.02(-0.03%)
Aug 28, 2017	46.69	46.69	46.50	46.54	11,150	-0.11(-0.23%)
Aug 25, 2017	46.60	46.80	46.60	46.64	32,664	+0.13(+0.28%)
Aug 24, 2017	46.66	46.78	46.52	46.52	35,310	-0.01(-0.02%)
Aug 23, 2017	46.58	46.59	46.49	46.53	30,431	-0.09(-0.19%)
Aug 22, 2017	46.37	46.65	46.37	46.62	29,472	+0.42(+0.91%)
Aug 21, 2017	46.21	46.22	46.02	46.19	46,118	+0.06(+0.13%)
Aug 18, 2017	46.15	46.36	46.05	46.14	35,051	-0.13(-0.27%)
Aug 17, 2017	46.76	46.85	46.26	46.26	44,212	-0.66(-1.41%)
Aug 16, 2017	46.93	46.99	46.88	46.92	45,810	+0.19(+0.40%)
Aug 15, 2017	46.95	46.95	46.71	46.74	29,591	-0.08(-0.16%)
Aug 14, 2017	46.49	46.86	46.49	46.82	17,332	+0.45(+0.98%)
Aug 11, 2017	46.19	46.45	46.19	46.36	68,005	+0.10(+0.22%)
Aug 10, 2017	46.67	46.69	46.26	46.26	111,229	-0.63(-1.33%)
Aug 09, 2017	46.87	46.89	46.74	46.89	46,648	-0.10(-0.22%)
Aug 08, 2017	47.01	47.26	46.91	46.99	49,646	-0.21(-0.44%)
Aug 07, 2017	47.12	47.27	47.10	47.20	46,805	+0.11(+0.24%)
Aug 04, 2017	46.96	47.10	46.96	47.09	35,504	+0.10(+0.22%)
Aug 03, 2017	47.00	47.00	46.87	46.98	72,184	+0.13(+0.28%)
Aug 02, 2017	46.87	46.92	46.68	46.85	32,580	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.