Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.88	14.95	14.64	14.67	1,040,024	-0.13(-0.88%)
Aug 30, 2017	14.67	14.96	14.65	14.80	742,112	+0.16(+1.09%)
Aug 29, 2017	14.44	14.67	14.40	14.64	465,695	+0.05(+0.34%)
Aug 28, 2017	14.78	14.80	14.51	14.59	693,776	-0.14(-0.95%)
Aug 25, 2017	14.71	14.87	14.68	14.73	882,267	+0.13(+0.89%)
Aug 24, 2017	14.45	14.63	14.44	14.60	489,977	+0.20(+1.39%)
Aug 23, 2017	14.15	14.45	14.11	14.40	553,562	+0.12(+0.84%)
Aug 22, 2017	14.23	14.34	14.17	14.28	547,889	+0.13(+0.92%)
Aug 21, 2017	14.19	14.33	14.15	14.15	494,200	-0.02(-0.14%)
Aug 18, 2017	14.17	14.32	14.13	14.17	696,398	-0.13(-0.91%)
Aug 17, 2017	14.62	14.72	14.29	14.30	448,938	-0.39(-2.65%)
Aug 16, 2017	14.77	14.92	14.67	14.69	334,494	+0.01(+0.07%)
Aug 15, 2017	14.85	14.86	14.64	14.68	413,821	-0.17(-1.14%)
Aug 14, 2017	14.87	14.98	14.77	14.85	500,427	+0.14(+0.95%)
Aug 11, 2017	14.90	15.00	14.57	14.71	1,177,725	-0.28(-1.87%)
Aug 10, 2017	15.04	15.27	14.79	14.99	1,063,440	-0.17(-1.12%)
Aug 09, 2017	15.28	15.49	15.08	15.16	676,252	-0.05(-0.33%)
Aug 08, 2017	15.12	15.42	15.08	15.21	715,028	+0.04(+0.26%)
Aug 07, 2017	15.47	15.54	15.00	15.17	1,754,497	-0.26(-1.69%)
Aug 04, 2017	15.35	15.44	15.24	15.43	991,203	+0.15(+0.98%)
Aug 03, 2017	15.40	15.55	15.19	15.28	882,908	-0.10(-0.65%)
Aug 02, 2017	15.56	15.71	15.23	15.38	1,082,449	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.