Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.390	4.490	4.390	4.470	2,867	-0.03(-0.67%)
Aug 30, 2023	4.690	4.770	4.460	4.500	12,555	+0.00(+0.00%)
Aug 29, 2023	4.367	4.500	4.367	4.500	13,120	+0.15(+3.45%)
Aug 28, 2023	4.490	4.490	4.350	4.350	2,962	-0.16(-3.64%)
Aug 25, 2023	4.490	4.530	4.300	4.514	4,967	+0.11(+2.60%)
Aug 24, 2023	4.370	4.490	4.314	4.400	3,558	-0.02(-0.43%)
Aug 23, 2023	4.340	4.420	4.340	4.419	1,031	-0.08(-1.80%)
Aug 22, 2023	4.410	4.550	4.410	4.500	2,924	+0.03(+0.61%)
Aug 21, 2023	4.720	4.720	4.400	4.473	3,509	+0.00(+0.06%)
Aug 18, 2023	4.890	4.890	4.466	4.470	13,762	+0.02(+0.45%)
Aug 17, 2023	4.494	4.570	4.420	4.450	10,927	+0.01(+0.23%)
Aug 16, 2023	4.210	4.470	4.210	4.440	11,395	+0.12(+2.78%)
Aug 15, 2023	4.340	4.480	4.159	4.320	11,393	-0.15(-3.35%)
Aug 14, 2023	4.450	4.480	4.361	4.470	5,043	-0.03(-0.67%)
Aug 11, 2023	4.410	4.520	4.400	4.500	3,045	+0.11(+2.51%)
Aug 10, 2023	4.360	4.390	4.341	4.390	1,919	-0.08(-1.79%)
Aug 09, 2023	4.430	4.470	4.400	4.470	6,078	+0.02(+0.45%)
Aug 08, 2023	4.450	4.450	4.370	4.450	2,087	+0.00(+0.00%)
Aug 07, 2023	4.450	4.450	4.440	4.450	1,447	-0.01(-0.22%)
Aug 04, 2023	4.320	4.520	4.270	4.460	10,179	-0.01(-0.34%)
Aug 03, 2023	4.230	4.490	4.195	4.475	8,541	+0.23(+5.54%)
Aug 02, 2023	4.270	4.391	4.180	4.240	20,029	-0.10(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.