Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.24	22.64	22.21	22.31	30,599	+0.07(+0.33%)
Aug 29, 2002	21.84	22.24	21.58	22.24	17,229	+0.29(+1.32%)
Aug 28, 2002	22.77	22.77	21.93	21.95	30,599	-0.89(-3.91%)
Aug 27, 2002	23.43	23.63	22.84	22.84	35,010	-0.67(-2.84%)
Aug 26, 2002	23.65	23.94	23.43	23.51	23,432	-0.22(-0.95%)
Aug 23, 2002	23.61	23.94	23.61	23.73	33,632	+0.19(+0.80%)
Aug 22, 2002	23.25	23.61	23.14	23.54	17,229	+0.40(+1.72%)
Aug 21, 2002	22.96	23.14	22.40	23.14	53,342	+0.15(+0.63%)
Aug 20, 2002	23.01	23.28	22.97	23.00	17,643	+0.07(+0.32%)
Aug 16, 2002	23.18	23.75	22.85	22.93	33,632	-0.33(-1.40%)
Aug 15, 2002	22.90	23.47	22.67	23.25	86,423	+0.21(+0.91%)
Aug 14, 2002	20.71	23.04	20.71	23.04	124,328	+2.40(+11.63%)
Aug 13, 2002	21.29	21.72	20.60	20.64	68,642	-0.73(-3.40%)
Aug 12, 2002	19.23	21.61	18.86	21.37	198,071	+2.58(+13.71%)
Aug 07, 2002	18.73	18.79	18.36	18.79	36,388	-0.01(-0.04%)
Aug 06, 2002	18.92	19.23	18.49	18.80	165,403	-0.20(-1.03%)
Aug 05, 2002	19.70	19.70	18.80	18.99	43,142	-0.81(-4.10%)
Aug 02, 2002	21.07	21.07	19.57	19.81	48,931	-1.31(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.