Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	27.24	27.39	27.24	27.35	29,910	+0.07(+0.27%)
Aug 28, 2003	27.21	27.28	27.02	27.28	32,667	+0.15(+0.56%)
Aug 27, 2003	27.13	27.21	26.92	27.13	15,851	+0.03(+0.11%)
Aug 26, 2003	27.12	27.24	26.87	27.10	33,907	-0.09(-0.35%)
Aug 25, 2003	27.64	27.64	27.14	27.19	58,029	-0.52(-1.88%)
Aug 22, 2003	28.00	28.24	27.56	27.71	40,937	-0.21(-0.75%)
Aug 21, 2003	27.61	28.04	27.61	27.92	49,896	+0.39(+1.42%)
Aug 20, 2003	28.11	28.12	27.53	27.53	48,518	-0.65(-2.32%)
Aug 19, 2003	27.31	28.29	27.23	28.19	139,352	+0.91(+3.32%)
Aug 18, 2003	27.00	27.34	26.99	27.28	74,845	+0.29(+1.08%)
Aug 15, 2003	26.91	27.10	26.84	26.99	24,948	+0.08(+0.30%)
Aug 14, 2003	26.95	27.02	26.81	26.91	23,018	+0.04(+0.16%)
Aug 13, 2003	27.02	27.02	26.79	26.87	75,947	-0.12(-0.46%)
Aug 12, 2003	26.99	27.02	26.83	26.99	175,190	+0.11(+0.40%)
Aug 11, 2003	26.18	26.98	26.03	26.88	193,936	+0.69(+2.63%)
Aug 08, 2003	26.10	26.26	26.01	26.19	51,275	-0.04(-0.14%)
Aug 07, 2003	26.05	26.26	25.70	26.23	45,210	+0.25(+0.98%)
Aug 06, 2003	26.01	26.12	25.86	25.97	105,720	-0.04(-0.14%)
Aug 05, 2003	25.75	26.01	25.73	26.01	95,520	+0.27(+1.04%)
Aug 04, 2003	25.65	26.08	25.14	25.74	114,817	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.