Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.09	27.49	26.48	27.04	5,028	+0.10(+0.37%)
Aug 30, 2021	27.47	27.63	26.98	26.94	12,764	-0.65(-2.37%)
Aug 27, 2021	27.02	27.90	26.78	27.59	19,937	+0.56(+2.09%)
Aug 26, 2021	27.69	27.90	27.02	27.03	11,790	-0.39(-1.41%)
Aug 25, 2021	27.88	28.01	27.37	27.41	21,528	-0.68(-2.43%)
Aug 24, 2021	27.21	28.21	26.77	28.09	22,591	+1.02(+3.77%)
Aug 23, 2021	26.13	27.79	26.13	27.07	35,699	+0.60(+2.28%)
Aug 20, 2021	25.98	26.79	25.98	26.47	8,790	+0.27(+1.02%)
Aug 19, 2021	26.24	26.24	25.69	26.20	10,582	-0.04(-0.15%)
Aug 18, 2021	25.93	26.58	25.91	26.24	9,955	+0.02(+0.08%)
Aug 17, 2021	26.07	26.23	25.63	26.22	13,638	-0.02(-0.08%)
Aug 16, 2021	26.46	26.46	26.10	26.24	10,124	-0.14(-0.53%)
Aug 13, 2021	26.44	26.82	26.10	26.38	7,921	-0.06(-0.22%)
Aug 12, 2021	26.92	26.92	26.07	26.44	8,598	-0.50(-1.87%)
Aug 11, 2021	26.23	26.95	26.11	26.95	5,961	+0.06(+0.22%)
Aug 10, 2021	26.20	26.89	26.20	26.89	15,586	+0.42(+1.57%)
Aug 09, 2021	26.05	26.63	26.00	26.47	15,336	+0.30(+1.13%)
Aug 06, 2021	26.17	26.98	26.17	26.17	13,168	-0.07(-0.26%)
Aug 05, 2021	27.38	27.38	26.18	26.24	13,794	-1.04(-3.81%)
Aug 04, 2021	26.90	27.50	26.90	27.28	15,020	+0.28(+1.03%)
Aug 03, 2021	26.88	27.75	26.88	27.01	5,220	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.