Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.190	3.190	3.190	0	+0.03(+0.95%)
Aug 30, 2018	3.230	3.255	3.120	3.160	735,118	-0.08(-2.47%)
Aug 29, 2018	3.250	3.260	3.130	3.240	530,402	+0.02(+0.62%)
Aug 28, 2018	3.230	3.260	3.140	3.220	501,937	+0.02(+0.63%)
Aug 27, 2018	3.280	3.320	3.100	3.200	1,074,382	-0.07(-2.14%)
Aug 24, 2018	3.350	3.350	3.240	3.270	606,300	-0.05(-1.51%)
Aug 23, 2018	3.300	3.569	3.260	3.320	1,941,348	+0.02(+0.61%)
Aug 22, 2018	3.270	3.310	3.210	3.300	534,492	+0.05(+1.54%)
Aug 21, 2018	3.240	3.310	3.230	3.250	461,160	-0.02(-0.61%)
Aug 20, 2018	3.340	3.380	3.230	3.270	601,559	-0.06(-1.80%)
Aug 17, 2018	3.330	3.400	3.260	3.330	774,900	+0.01(+0.30%)
Aug 16, 2018	3.300	3.410	3.290	3.320	658,259	+0.03(+0.91%)
Aug 15, 2018	3.400	3.540	3.140	3.290	1,741,782	-0.10(-2.95%)
Aug 14, 2018	3.090	3.400	3.040	3.390	1,081,694	+0.33(+10.78%)
Aug 13, 2018	3.060	3.170	3.000	3.060	789,571	-0.05(-1.61%)
Aug 10, 2018	3.210	3.260	3.080	3.110	789,100	-0.13(-4.01%)
Aug 09, 2018	3.310	3.330	3.200	3.240	757,610	-0.09(-2.70%)
Aug 08, 2018	3.400	3.410	3.220	3.330	973,928	-0.06(-1.77%)
Aug 07, 2018	3.390	3.540	3.330	3.390	1,445,601	+0.08(+2.42%)
Aug 06, 2018	3.600	3.640	3.240	3.310	2,168,535	-0.20(-5.70%)
Aug 03, 2018	3.100	3.520	3.060	3.510	2,946,400	+0.48(+15.84%)
Aug 02, 2018	2.990	3.030	2.910	3.030	832,345	+0.08(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.