Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.78 13.89 13.46 13.80 52,226 +0.10(+0.73%)
Aug 30, 2010 13.87 14.06 13.69 13.70 8,195,420 -0.22(-1.58%)
Aug 27, 2010 13.92 14.00 13.16 13.92 12,933,922 +0.18(+1.31%)
Aug 26, 2010 13.64 13.83 13.42 13.74 500 +0.17(+1.25%)
Aug 25, 2010 13.06 13.62 13.01 13.57 12,488,909 +0.32(+2.42%)
Aug 24, 2010 13.12 13.40 13.04 13.25 1,207 -0.17(-1.27%)
Aug 23, 2010 13.57 13.76 13.25 13.42 10,823,427 -0.19(-1.40%)
Aug 20, 2010 13.59 13.69 13.33 13.61 7,218,696 -0.15(-1.09%)
Aug 19, 2010 14.10 14.19 13.64 13.76 907 -0.44(-3.10%)
Aug 18, 2010 14.16 14.39 13.93 14.20 13,153,861 +0.06(+0.42%)
Aug 17, 2010 14.30 14.53 14.14 14.14 8,640,949 +0.01(+0.07%)
Aug 16, 2010 13.81 14.15 13.69 14.13 7,031,940 +0.18(+1.29%)
Aug 13, 2010 13.95 14.18 13.88 13.95 11,345,420 -0.22(-1.55%)
Aug 12, 2010 14.19 14.31 14.07 14.17 11,285,773 -0.30(-2.07%)
Aug 11, 2010 15.01 15.02 14.38 14.47 825 -0.92(-5.98%)
Aug 10, 2010 15.35 15.61 15.20 15.39 1,200 -0.16(-1.03%)
Aug 09, 2010 15.49 15.62 15.33 15.55 5,709,210 +0.19(+1.24%)
Aug 06, 2010 15.36 15.48 15.02 15.36 8,412,758 -0.17(-1.09%)
Aug 05, 2010 15.49 15.76 15.44 15.53 8,179,177 -0.11(-0.70%)
Aug 04, 2010 15.53 15.68 15.27 15.64 20,855,388 +0.63(+4.20%)
Aug 03, 2010 15.24 15.29 14.71 15.01 3,700 -0.29(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.