Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		53.02	53.02	53.02	0	+0.01(+0.02%)
Aug 30, 2018	53.70	53.78	52.71	53.01	1,839,703	-0.88(-1.63%)
Aug 29, 2018	53.54	54.12	53.12	53.89	1,665,410	+0.50(+0.94%)
Aug 28, 2018	53.64	53.87	53.26	53.39	1,247,840	-0.27(-0.50%)
Aug 27, 2018	53.33	53.76	53.26	53.66	2,138,975	+0.56(+1.05%)
Aug 24, 2018	52.94	53.44	52.90	53.10	1,149,500	+0.22(+0.42%)
Aug 23, 2018	53.28	53.44	52.69	52.88	1,729,069	-0.50(-0.94%)
Aug 22, 2018	54.00	54.00	53.30	53.38	1,389,253	-0.59(-1.09%)
Aug 21, 2018	53.70	54.29	53.53	53.97	2,038,490	+0.41(+0.77%)
Aug 20, 2018	53.45	53.71	53.20	53.56	1,074,768	+0.34(+0.64%)
Aug 17, 2018	52.97	53.56	52.90	53.22	1,525,800	+0.24(+0.45%)
Aug 16, 2018	53.00	53.44	52.79	52.98	1,432,028	+0.18(+0.34%)
Aug 15, 2018	52.24	52.89	51.87	52.80	2,286,067	+0.23(+0.44%)
Aug 14, 2018	52.49	52.78	52.28	52.57	1,104,064	+0.36(+0.69%)
Aug 13, 2018	52.58	52.89	52.08	52.21	1,734,864	-0.31(-0.59%)
Aug 10, 2018	53.21	53.32	52.41	52.52	2,406,400	-1.05(-1.96%)
Aug 09, 2018	53.30	54.79	53.13	53.57	4,560,500	+0.41(+0.77%)
Aug 08, 2018	53.15	53.50	53.01	53.16	1,969,780	-0.06(-0.11%)
Aug 07, 2018	52.95	53.80	52.70	53.22	3,220,715	+0.37(+0.70%)
Aug 06, 2018	52.91	52.99	52.30	52.85	3,676,004	-0.31(-0.58%)
Aug 03, 2018	52.20	53.19	51.21	53.16	8,243,100	+0.44(+0.83%)
Aug 02, 2018	52.45	52.96	51.62	52.72	5,443,471	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.