Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	94.87	94.87	94.87	94.87	105	+0.02(+0.02%)
Aug 29, 2019	94.86	94.86	94.85	94.85	561	-0.01(-0.01%)
Aug 28, 2019	94.86	94.86	94.86	94.86	21	+0.01(+0.01%)
Aug 27, 2019	94.89	94.89	94.85	94.85	738	-0.02(-0.02%)
Aug 26, 2019	94.87	94.87	94.87	94.87	368,693	+0.04(+0.04%)
Aug 23, 2019	94.85	94.85	94.79	94.83	315	+0.03(+0.03%)
Aug 22, 2019	94.80	94.80	94.80	94.80	78	-0.01(-0.01%)
Aug 21, 2019	94.84	94.86	94.81	94.81	589	+0.02(+0.02%)
Aug 20, 2019	94.79	94.79	94.79	94.79	13	+0.06(+0.06%)
Aug 19, 2019	94.81	94.81	94.74	94.74	3,249	-0.08(-0.08%)
Aug 16, 2019	94.81	94.81	94.81	94.81	105	+0.01(+0.01%)
Aug 15, 2019	94.80	94.80	94.80	94.80	27	+0.05(+0.05%)
Aug 14, 2019	94.74	94.75	94.74	94.75	2,019	+0.02(+0.02%)
Aug 13, 2019	94.74	94.74	94.74	94.74	20	-0.01(-0.01%)
Aug 12, 2019	94.75	94.75	94.75	94.75	15	+0.04(+0.04%)
Aug 09, 2019	94.71	94.71	94.71	94.71	0	+0.05(+0.05%)
Aug 08, 2019	94.71	94.71	89.58	94.66	10,129	-0.07(-0.08%)
Aug 07, 2019	94.74	94.74	94.73	94.73	264	+0.01(+0.01%)
Aug 06, 2019	94.69	94.72	94.69	94.72	530	-0.01(-0.01%)
Aug 05, 2019	94.73	94.73	94.73	94.73	21	+0.05(+0.05%)
Aug 02, 2019	94.68	94.71	94.67	94.68	4,212	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.