Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	95.86	95.86	95.86	95.86	3	-0.02(-0.02%)
Aug 30, 2022	95.88	95.88	95.88	95.88	9	-0.00(-0.01%)
Aug 29, 2022	95.89	95.89	95.89	95.89	10	-0.01(-0.01%)
Aug 26, 2022	95.90	95.90	95.90	95.90	101	+0.01(+0.02%)
Aug 25, 2022	95.88	95.88	95.88	95.88	0	+0.07(+0.08%)
Aug 24, 2022	95.75	95.83	95.75	95.81	814	-0.03(-0.03%)
Aug 23, 2022	95.80	95.84	95.80	95.84	307	-0.02(-0.02%)
Aug 22, 2022	95.86	95.86	95.86	95.86	102	-0.00(-0.01%)
Aug 19, 2022	95.86	95.86	95.86	95.86	101	+0.02(+0.02%)
Aug 18, 2022	95.84	95.84	95.84	95.84	5	-0.00(-0.01%)
Aug 17, 2022	95.79	95.85	95.79	95.85	305	+0.07(+0.07%)
Aug 16, 2022	95.81	95.81	95.74	95.78	1,018	+0.00(+0.01%)
Aug 15, 2022	95.77	95.77	95.77	95.77	5	+0.00(+0.01%)
Aug 12, 2022	95.77	95.77	95.77	95.77	105	+0.06(+0.06%)
Aug 11, 2022	95.71	95.71	95.71	95.71	54	-0.07(-0.08%)
Aug 10, 2022	95.68	95.78	95.68	95.78	510	+0.04(+0.05%)
Aug 09, 2022	95.74	95.74	95.74	95.74	0	-0.00(-0.01%)
Aug 08, 2022	95.75	95.75	95.75	95.75	9	-0.04(-0.05%)
Aug 05, 2022	95.79	95.79	95.79	95.79	101	+0.01(+0.01%)
Aug 04, 2022	95.78	95.78	95.78	95.78	6	+0.02(+0.03%)
Aug 03, 2022	95.75	95.75	95.75	95.75	0	-0.03(-0.03%)
Aug 02, 2022	95.78	95.78	95.78	95.78	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.